- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,524.00 | 22,527.00 | 22,408.00 | +0.23% | 22,524.00+0.23% | 06:43:14 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,600.90 | 22,614.95 | 22,512.50 | +0.21% | 22,600.90+0.21% | 06:31:46 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.00 | 165.90 | 167.80 | 165.45 | +0.66% | 15.53M | 167.00+0.66% | 06:43:34 | |
TAMO Tata Motors Ltd | 947.50 | 936.40 | 953.40 | 941.00 | +1.19% | 7.7M | 947.50+1.19% | 06:42:19 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.35 | 277.65 | 283.40 | 277.10 | +0.25% | 5.71M | 278.35+0.25% | 06:43:22 | |
ITC ITC Ltd | 434.80 | 431.45 | 435.85 | 428.90 | +0.78% | 5.67M | 434.80+0.78% | 06:43:27 | |
MAHM Mahindra & Mahindra Ltd. | 2,518.90 | 2,371.75 | 2,554.10 | 2,425.35 | +6.20% | 5.62M | 2,518.90+6.20% | 06:47:10 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,520.00+148.25+6.25% |
GRAS Grasim Industries | 2,404.10+31.50+1.33% |
ULTC UltraTech Cement | 9,861.40+152.30+1.57% |
JSTL JSW Steel | 898.10+11.70+1.32% |
SBI SBI | 820.40+8.45+1.04% |
Name | Price |
---|---|
CIPL Cipla | 1,405.90-15.20-1.07% |
SBIL SBI Life Insurance | 1,436.00-16.20-1.12% |
NEST Nestle India | 2,449.45-18.90-0.77% |
BRIT Britannia Industries | 5,098.80-38.95-0.76% |
REDY Dr Reddy’s Laboratories | 5,812.45-37.95-0.65% |