Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,026.50 | 2,035.00 | 2,048.00 | 2,020.50 | -0.42% | 4.36M | 2,026.50-0.42% | 07:00:29 | |
3064 MonotaRO | 1,778.00 | 1,700.00 | 1,804.50 | 1,731.00 | +4.59% | 3.96M | 1,778.00+4.59% | 07:00:29 | |
9831 Yamada Holdings Co Ltd | 426.50 | 430.20 | 431.10 | 425.60 | -0.86% | 3.39M | 426.50-0.86% | 07:00:29 | |
7453 Ryohin Keikaku Ltd | 2,729.00 | 2,714.00 | 2,775.50 | 2,695.00 | +0.55% | 2.66M | 2,729.00+0.55% | 07:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,289.00 | 3,349.00 | 3,388.00 | 3,253.00 | -1.79% | 2.66M | 3,289.00-1.79% | 07:00:29 |
Name | Price |
---|---|
3064 MonotaRO | 1,778.00+78.0+4.59% |
9627 Ain Pharmaciez Inc | 5,628.00+149.0+2.72% |
3092 ZOZO | 3,859.00+70.0+1.85% |
3134 Hamee | 1,385.00+16.0+1.17% |
2687 CVS Bay Area Inc | 618.00+7.0+1.15% |
Name | Price |
---|---|
9828 Genki Sushi Co Ltd | 3,105.00-210.0-6.33% |
3141 Welcia Holdings | 2,006.50-95.5-4.54% |
8167 Retail Partners | 1,582.00-62.0-3.77% |
7550 Zensho Holdings Co Ltd | 5,894.00-231.0-3.77% |
4350 Medical System Network | 569.00-21.0-3.56% |