US futures search for direction after coming off record highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.80 | +0.19% | 10.09M | 15.80+0.19% | 16/05 | |
DIA SPDR Dow Jones Industrial Average | 399.19 | -0.02% | 2.86M | 399.19-0.02% | 16/05 | |
UDOW ProShares UltraPro Dow30 | 84.40 | -0.18% | 1.97M | 84.40-0.18% | 16/05 | |
DOG ProShares Short Dow30 | 28.51 | +0.07% | 888.32K | 28.51+0.07% | 16/05 | |
DXD ProShares UltraShort Dow30 | 30.95 | +0.13% | 696.6K | 30.95+0.13% | 16/05 | |
DDM ProShares Ultra Dow30 | 86.86 | -0.03% | 195.83K | 86.86-0.03% | 16/05 | |
IYY iShares Dow Jones U.S. | 129.04 | -0.22% | 16.31K | 129.04-0.22% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 64.01+6.99% | 16/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 191.10 | 189.66 | +0.08% | 52.78M | 189.87+0.08% | 16/05 | |
CSCO Cisco Systems Inc | 48.34 | 48.34 | 50.11 | 48.17 | -2.68% | 47.67M | 48.34-2.68% | 16/05 | |
INTC Intel Corporation | 32.04 | 32.03 | 32.26 | 31.52 | +2.46% | 47.66M | 32.04+2.46% | 16/05 | |
AMZN Amazon.com Inc | 183.60 | 183.63 | 187.31 | 183.46 | -1.29% | 38.1M | 183.60-1.29% | 16/05 |
Name | Price |
---|---|
WMT Walmart | 64.01+4.18+6.99% |
MMM 3M | 104.86+3.62+3.58% |
BA Boeing | 182.96+5.97+3.37% |
INTC Intel | 32.04+0.77+2.46% |
TRV Travelers | 219.22+4.87+2.27% |
Name | Price |
---|---|
CSCO Cisco | 48.34-1.33-2.68% |
CAT Caterpillar | 350.72-9.32-2.59% |
HD Home Depot | 342.73-5.94-1.70% |
AMZN Amazon.com | 183.60-2.39-1.29% |
CRM Salesforce Inc | 284.68-2.86-0.99% |