Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KASE | 4,978.29 | -22.48 | -0.45% | 4 | 6 | |
KASE BAC | 100.63 | 0.00 | 0.00% | |||
KASE BMY | 14.10 | +0.03 | +0.21% | |||
KASE BMC | 100.33 | +0.01 | +0.01% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 194.32 | 198.20 | 198.75 | 191.52 | -1.96% | 978.54K | 16/05 | ||
Air Astana AO | 950.00 | 946.00 | 953.00 | 942.01 | +0.42% | 25.37K | 16/05 | ||
Kazakhstanskaya kom. | 1,509.99 | 1,506.00 | 1,511.64 | 1,500.00 | +0.26% | 19.92K | 16/05 | ||
KazTransOil AO | 843.00 | 847.99 | 852.50 | 842.10 | -0.59% | 16.43K | 16/05 | ||
Bank TsentrKredit | 1,649.99 | 1,655.00 | 1,655.00 | 1,640.43 | -0.30% | 2.39K | 16/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NAK Kazatomprom AO | 19,098.00 | +98.00 | +0.52% | |
Kazakhtelekom AO | 33,552.00 | +152.00 | +0.46% | |
Air Astana AO | 950.00 | +4.00 | +0.42% | |
Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,509.99 | +3.99 | +0.26% | |
Kcell AO | 3,039.01 | -0.09 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Halyk Bank AO | 194.32 | -3.88 | -1.96% | |
Kaspi.kz AO | 53,529.99 | -830.01 | -1.53% | |
KazTransOil AO | 843.00 | -4.99 | -0.59% | |
NK KazMunayGaz AO | 12,930.01 | -68.99 | -0.53% | |
Bank TsentrKredit | 1,649.99 | -5.01 | -0.30% |