Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,602.20 | -6.62 | -0.25% | 10 | 20 | |
| OMX Nordic 40 | 2,825.94 | -17.10 | -0.60% | 18 | 22 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.31 | 5.65 | 5.75 | 5.26 | -5.99% | 27.72M | 16:24:59 | ||
| NIBE Industrier B | 54.3 | 61.3 | 59.7 | 54.2 | -11.39% | 15.68M | 16:24:58 | ||
| Telia Company | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 16:29:52 | ||
| LM Ericsson B | 61.08 | 61.00 | 61.62 | 59.90 | +0.13% | 5.50M | 16:24:55 | ||
| Sinch AB | 23.53 | 23.68 | 23.96 | 23.34 | -0.63% | 3.86M | 16:24:54 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 181.3 | +5.9 | +3.36% | |
| Telia Company | 27.02 | +0.50 | +1.89% | |
| Nordea Bank | 133.20 | +1.70 | +1.29% | |
| Essity B | 279.10 | +2.20 | +0.79% | |
| Swedbank A | 218.40 | +1.20 | +0.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 54.3 | -7.0 | -11.39% | |
| Samhallsbyggnadsbolaget | 5.31 | -0.34 | -5.99% | |
| Kinnevik B | 122.7 | -3.1 | -2.43% | |
| Getinge B | 185.5 | -4.6 | -2.42% | |
| Hexagon B | 118.4 | -2.2 | -1.78% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 674.85 | +5.71 | +0.85% | 7 | 5 | |
| Stockholm Basic M. | 2,836.99 | +11.50 | +0.41% | 13 | 13 | |
| Stockholm Health . | 3,523.06 | -13.23 | -0.37% | 24 | 31 | |
| Stockholm Industr. | 3,978.02 | -16.13 | -0.40% | 45 | 46 | |
| Stockholm Financi. | 3,401.64 | -11.50 | -0.34% | 15 | 19 | |
| Stockholm Oil & G. | 2,095.74 | -0.80 | -0.04% | 2 | 3 | |
| First North Oil &. | 166.37 | +0.71 | +0.43% | 6 | 8 | |
| First North Basic. | 136.51 | +2.89 | +2.16% | 16 | 7 | |
| First North Indus. | 3,052.39 | +67.06 | +2.25% | 46 | 30 | |
| First North Healt. | 914.99 | +23.41 | +2.63% | 49 | 45 | |
| First North Utili. | 1,684.56 | +332.36 | +24.58% | 2 | 1 | |
| First North Finan. | 1,804.98 | +26.42 | +1.49% | 9 | 8 | |
| First North Techn. | 2,561.87 | +45.36 | +1.80% | 38 | 43 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 6 | |
| OMX Stockholm Tec. | 2,548.82 | -8.59 | -0.34% | 18 | 17 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 1 | 3 | |
| OMX Stockholm Tel. | 1,337.75 | +11.31 | +0.85% | 7 | 5 | |
| OMX Stockholm Hea. | 1,329.06 | +3.42 | +0.26% | 28 | 29 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 13 | 19 | |
| OMX Stockholm Hea. | 4,538.80 | -17.04 | -0.37% | 24 | 31 | |
| OMX Stockholm Fin. | 5,793.35 | -19.59 | -0.34% | 15 | 19 | |
| OMX Stockholm Rea. | 4,886.39 | -45.23 | -0.92% | 14 | 26 | |
| OMX Stockholm Con. | 1,404.34 | +8.63 | +0.62% | 6 | 2 | |
| OMX Stockholm Tra. | 11,174.79 | -58.66 | -0.52% | 4 | 4 |