Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 5.1000 | 7.4600 | 6.3400 | 7.4600 | -1.0100 | 6:00:14 | |
EURNOK TN FWD | 2.2100 | 2.7300 | 2.2400 | 2.6700 | 1.1700 | 9:05:24 | |
EURNOK SN FWD | 4.8000 | 5.4100 | 4.9700 | 5.1400 | 0.9300 | 9:05:25 | |
EURNOK SW FWD | 17.4200 | 18.4500 | 17.7900 | 17.9600 | 1.4900 | 9:05:24 | |
EURNOK 2W FWD | 37.1200 | 38.6600 | 37.6900 | 37.9400 | 3.0600 | 9:05:24 | |
EURNOK 3W FWD | 55.7700 | 56.2000 | 55.8100 | 56.1500 | 3.7000 | 6:00:14 | |
EURNOK 1M FWD | 78.9600 | 81.7900 | 78.9600 | 81.7900 | 1.4800 | 9:05:24 | |
EURNOK 2M FWD | 164.3600 | 171.6600 | 168.0500 | 169.7500 | 1.9900 | 9:05:24 | |
EURNOK 3M FWD | 248.3000 | 260.3500 | 253.1900 | 255.7200 | 3.9000 | 9:05:24 | |
EURNOK 4M FWD | 340.9500 | 360.3000 | 340.9500 | 360.3000 | 1.5800 | 9:05:24 | |
EURNOK 5M FWD | 443.0500 | 466.7000 | 443.0500 | 466.7000 | 5.3200 | 9:05:24 | |
EURNOK 6M FWD | 543.0500 | 570.1500 | 543.0500 | 570.1500 | 9.3700 | 9:05:24 | |
EURNOK 7M FWD | 673.2500 | 712.0500 | 693.4400 | 701.9400 | 7.4100 | 9:05:24 | |
EURNOK 8M FWD | 762.9000 | 808.1500 | 762.9000 | 808.1500 | 25.8000 | 9:05:24 | |
EURNOK 9M FWD | 865.1500 | 916.9000 | 867.3000 | 916.9000 | 32.9300 | 9:05:06 | |
EURNOK 10M FWD | 952.7500 | 1024.0500 | 952.7500 | 1024.0500 | -20.0700 | 9:05:24 | |
EURNOK 11M FWD | 1056.1500 | 1134.0000 | 1056.1500 | 1134.0000 | -6.2400 | 9:05:24 | |
EURNOK 1Y FWD | 1154.6000 | 1240.7500 | 1154.6000 | 1240.7500 | 63.6500 | 9:05:24 | |
EURNOK 2Y FWD | 2021.6600 | 2588.7700 | 2023.0000 | 2565.9900 | 14.8700 | 14/06 | |
EURNOK 3Y FWD | 2871.8999 | 3763.3999 | 2893.1001 | 3763.3999 | 79.5000 | 14/06 | |
EURNOK 4Y FWD | 3623.3000 | 4835.3999 | 3640.0000 | 4797.7002 | 0.6000 | 14/06 | |
EURNOK 5Y FWD | 4380.5000 | 5918.5000 | 4400.3999 | 5914.2002 | -137.1000 | 14/06 | |
EURNOK 6Y FWD | 5237.0000 | 7066.0000 | 5268.0000 | 7064.0000 | -72.0000 | 14/06 | |
EURNOK 7Y FWD | 6107.0000 | 8274.0000 | 6116.0000 | 8262.0000 | -100.0000 | 14/06 | |
EURNOK 8Y FWD | 6791.0000 | 9428.0000 | 6835.0000 | 9423.0000 | -78.0000 | 14/06 | |
EURNOK 9Y FWD | 7481.0000 | 10423.0000 | 7612.0000 | 10414.0000 | -131.0000 | 14/06 | |
EURNOK 10Y FWD | 7999.0000 | 11337.0000 | 8057.0000 | 11332.0000 | -152.0000 | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review