Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 1137.5000 | 1237.5000 | 1193.0000 | 854.9000 | 1389.5000 | 15:03:17 | |
USDRUB TN FWD | 178.0000 | 349.0000 | 361.0000 | 199.0000 | -622.0000 | 17:19:18 | |
USDRUB 1W FWD | 2573.0000 | 2837.0000 | 2781.0000 | 2560.0000 | 781.0000 | 17:19:58 | |
USDRUB SW FWD | 2573.0000 | 2837.0000 | 2781.0000 | 2560.0000 | 781.0000 | 17:19:58 | |
USDRUB 2W FWD | 5005.0000 | 7005.0000 | 5010.0000 | 5985.0000 | 1005.0000 | 11:58:23 | |
USDRUB 3W FWD | 7677.0000 | 10088.0000 | 7684.0000 | 8083.0000 | 1238.0000 | 18:52:38 | |
USDRUB 1M FWD | 12122.0000 | 12593.0000 | 12512.0000 | 10745.0000 | 3178.0000 | 16:27:20 | |
USDRUB 2M FWD | 22870.0000 | 27870.0000 | 23845.0000 | 21749.0000 | 2990.0000 | 18:52:39 | |
USDRUB 3M FWD | 33573.3984 | 38514.6016 | 33864.5000 | 35735.5000 | 3063.3999 | 15:06:10 | |
USDRUB 4M FWD | 43313.0000 | 51656.0000 | 43380.0000 | 47398.0000 | 2829.0000 | 18:53:11 | |
USDRUB 5M FWD | 54318.0000 | 63503.0000 | 54703.0195 | 59245.1406 | 3514.0000 | 18:53:15 | |
USDRUB 6M FWD | 64880.0000 | 74880.0000 | 67880.0000 | 67226.0000 | 3150.0000 | 18:09:13 | |
USDRUB 7M FWD | 75483.0000 | 86135.0000 | 75609.0000 | 82051.0000 | 3853.0000 | 18:53:15 | |
USDRUB 8M FWD | 86957.0000 | 98305.0000 | 87106.0000 | 93556.0000 | 4741.0000 | 18:53:15 | |
USDRUB 9M FWD | 97700.0000 | 109700.0000 | 100501.0000 | 95030.0000 | 4500.0000 | 18:06:54 | |
USDRUB 10M FWD | 106762.0000 | 121279.0000 | 106973.0000 | 110559.0000 | 4952.0000 | 18:53:11 | |
USDRUB 11M FWD | 117202.0000 | 134595.0000 | 117467.0000 | 122752.0000 | 5245.0000 | 18:53:11 | |
USDRUB 1Y FWD | 126330.0000 | 146330.0000 | 130947.0000 | 128072.0000 | 4270.0000 | 18:48:36 | |
USDRUB 2Y FWD | 221725.0000 | 251725.0000 | 222458.0000 | 244859.0000 | 5879.0000 | 18:53:15 | |
USDRUB 3Y FWD | 312053.0000 | 352053.0000 | 315062.0000 | 347598.0000 | 3590.0000 | 18:53:11 | |
USDRUB 4Y FWD | 395182.0000 | 445182.0000 | 403219.0000 | 442666.0000 | 1796.0000 | 18:53:15 | |
USDRUB 5Y FWD | 467761.0000 | 527761.0000 | 478512.0000 | 524695.0000 | 1750.0000 | 18:53:11 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review