Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053854 | -0.000054 | 0.053909 | 0.053984 | 0.053832 | 3919 | 02:14 | Q / C / O | |
May 24 | 0.053925s | +0.000075 | 0.053925 | 0.053925 | 0.053925 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 0.053700 | -0.000075 | 0.053775 | 0.053775 | 0.053675 | 195 | 02:12 | Q / C / O | |
Jul 24 | 0.053650s | +0.000075 | 0.000000 | 0.053650 | 0.053650 | 0 | 05/02/24 | Q / C / O | |
Aug 24 | 0.053500s | +0.000075 | 0.000000 | 0.053500 | 0.053500 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.053375s | +0.000075 | 0.053375 | 0.053450 | 0.052950 | 0 | 05/02/24 | Q / C / O | |
Oct 24 | 0.053275s | +0.000075 | 0.000000 | 0.053275 | 0.053275 | 0 | 05/02/24 | Q / C / O | |
Nov 24 | 0.053100s | +0.000075 | 0.000000 | 0.053100 | 0.053100 | 0 | 05/02/24 | Q / C / O | |
Dec 24 | 0.052975s | +0.000075 | 0.000000 | 0.052975 | 0.052975 | 0 | 05/02/24 | Q / C / O | |
Jan 25 | 0.052850s | +0.000075 | 0.000000 | 0.052850 | 0.052850 | 0 | 05/02/24 | Q / C / O | |
Feb 25 | 0.052700s | +0.000075 | 0.000000 | 0.052700 | 0.052700 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 0.052550s | +0.000050 | 0.000000 | 0.052550 | 0.052550 | 0 | 05/02/24 | Q / C / O | |
Apr 25 | 0.052425s | +0.000075 | 0.000000 | 0.052425 | 0.052425 | 0 | 05/02/24 | Q / C / O | |
May 25 | 0.052225s | +0.000050 | 0.000000 | 0.052225 | 0.052225 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 0.052075s | +0.000050 | 0.000000 | 0.052075 | 0.052075 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 0.051575s | +0.000025 | 0.000000 | 0.051575 | 0.051575 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 0.051075s | +0.000025 | 0.000000 | 0.051075 | 0.051075 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.050575s | -0.000025 | 0.000000 | 0.050575 | 0.050575 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review