- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,828.50 | 7,833.50 | 7,724.50 | +1.22% | 7,828.50+1.22% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.64 | 3.64 | 3.58 | +1.39% | 27.35M | 3.64+1.39% | 07/05 | |
SGR Star Entertainment Group Ltd | 0.47 | 0.47 | 0.47 | 0.43 | +6.82% | 22.87M | 0.47+6.82% | 07/05 | |
PLS Pilbara Minerals Ltd | 4.17 | 4.17 | 4.23 | 4.13 | -0.48% | 17.64M | 4.17-0.48% | 07/05 | |
QAN Qantas Airways Ltd | 6.16 | 6.16 | 6.17 | 5.92 | +4.41% | 13.99M | 6.16+4.41% | 07/05 | |
WBC Westpac Banking Corp | 27.89 | 27.89 | 27.89 | 27.10 | +2.84% | 13.85M | 27.89+2.84% | 07/05 |
Name | Price |
---|---|
AGL AGL Energy | 10.01+0.69+7.40% |
SGR Star Entertainment | 0.47+0.03+6.82% |
HLS Primary Health Care | 1.29+0.065+5.31% |
ILU Iluka Resources | 7.99+0.400+5.27% |
DHG Domain Australia | 3.27+0.16+5.14% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.93-0.13-12.38% |
SGM Sims Metal Management | 11.06-0.75-6.35% |
BAP Bapcor | 4.48-0.16-3.45% |
GNC Graincorp | 7.86-0.25-3.08% |
NAB National Australia Bank | 34.14-0.520-1.50% |