Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 124,138.00 | 126,210.00 | 123,912.00 | -0.67% | 124,138.00-0.67% | 20:35:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.17 | 4.27 | 4.37 | 4.14 | -2.34% | 78.62M | 4.17-2.34% | 20:32:36 | |
PETR4 Petroleo Brasileiro SA PN | 37.92 | 37.01 | 38.29 | 37.41 | +2.46% | 41.94M | 37.92+2.46% | 20:42:38 | |
ABEV3 Ambev SA | 11.59 | 11.81 | 11.89 | 11.56 | -1.86% | 35.55M | 11.59-1.86% | 20:36:47 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.05 | 11.10 | 11.26 | 11.03 | -0.45% | 32.39M | 11.05-0.45% | 20:37:00 | |
BBAS3 Banco do Brasil SA | 27.31 | 27.41 | 27.62 | 27.29 | -0.36% | 33.55M | 27.31-0.36% | 20:43:42 |
Name | Price |
---|---|
PETR4 PETROBRAS PN | 37.95+0.94+2.54% |
PCAR3 Brasileira De Dist | 3.18+0.08+2.58% |
SMTO3 SAO MARTINHO ON | 27.58+0.53+1.96% |
PETR3 PETROBRAS ON | 39.31+0.61+1.58% |
MRVE3 MRV ON | 6.95+0.13+1.91% |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 12.50-0.65-4.94% |
AZUL4 Azul SA Pref | 9.62-0.50-4.94% |
CMIN3 CSN Mineracao | 5.13-0.21-3.93% |
CVCB3 CVC BRASIL ON NM | 2.04-0.07-3.32% |
VALE3 VALE ON | 63.36-1.94-2.97% |