Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.63 | -1.92% | 43.68M | 26.63-1.92% | 31/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 24.55 | -5.54% | 6.02M | 24.55-5.54% | 31/05 | |
XPP ProShares Ultra FTSE China 50 | 15.68 | -3.51% | 18.85K | 15.68-3.51% | 31/05 | |
FXP ProShares UltraShort FTSE China 50 | 29.80 | +3.62% | 12.82K | 29.80+3.62% | 31/05 | |
YXI ProShares Short FTSE China 50 | 17.04 | +1.85% | 4.97K | 17.04+1.85% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 |
Name | Price |
---|---|
601998 China Citic Bank A | 7.21+0.08+1.12% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
601328 Bank of Communications Co Ltd | 7.05+0.07+1.00% |
601988 Bank of China A | 4.44+0.03+0.68% |
601818 China Everbright Bank | 3.24+0.02+0.62% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600585 Anhui Conch Cement | 24.01-0.52-2.12% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
600028 China Petrol A | 6.45-0.09-1.38% |
600276 Jiangsu Hengrui | 42.36-0.52-1.21% |