Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,200.00 | 18,800.00 | 18,200.00 | +2.75% | 10.62M | 18,700.00+2.75% | 08:45:00 | |
IDJ IDJ FINANCIAL | 7,500.00 | 8,200.00 | 8,500.00 | 7,500.00 | -8.54% | 7.16M | 7,500.00-8.54% | 08:45:00 | |
CEO CEO Group JSC | 19,100.00 | 18,800.00 | 19,400.00 | 18,900.00 | +1.60% | 6.8M | 19,100.00+1.60% | 08:45:00 | |
HUT HUD - TASCO | 19,200.00 | 19,200.00 | 20,200.00 | 19,200.00 | 0.00% | 5.6M | 19,200.000.00% | 08:45:00 | |
APS Asia Pacific Securities JSC | 8,000.00 | 8,800.00 | 9,200.00 | 8,000.00 | -9.09% | 5.29M | 8,000.00-9.09% | 08:45:00 |
Name | Price |
---|---|
HKT Ego Viet Nam Investment JSC | 5,500.00+500.0+10.00% |
VE3 VNECO 3 | 8,800.00+800.0+10.00% |
ATS Atesco Industrial Cartering | 12,300.00+1,100.0+9.82% |
CMC CMC Investment JSC | 9,000.00+800.0+9.76% |
NAP Nghe Tinh Port | 10,200.00+900.0+9.68% |
Name | Price |
---|---|
NTH Nuoc Trong Hydro Power JSC | 57,800.00-6,400.00-9.97% |
ARM General Aviation Import Export JSC | 28,500.00-3,100.0-9.81% |
API Asia Pacific Investment JSC | 9,300.00-1,000.0-9.71% |
SHE Son Ha Develop | 11,500.00-1,200.0-9.45% |
APS Asia Pacific Securities JSC | 8,000.00-800.00-9.09% |