Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,875.00 | 5,875.00 | 5,650.00 | -2.13% | 203.24M | 5,750.00-2.13% | 14/06 | |
PNLF Panin Financial Tbk | 296.00 | 308.00 | 310.00 | 294.00 | -3.90% | 73.25M | 296.00-3.90% | 14/06 | |
BBNI Bank Negara Indonesia Tbk | 4,310.00 | 4,480.00 | 4,480.00 | 4,310.00 | -3.79% | 65.05M | 4,310.00-3.79% | 14/06 | |
BBCA Bank Central Asia Tbk | 9,200.00 | 9,200.00 | 9,250.00 | 9,100.00 | 0.00% | 52.99M | 9,200.000.00% | 14/06 |
Name | Price |
---|---|
BHAT Bhakti Multi Artha | 326.00+223+216.50% |
BBLD Buana Finance | 605.00+55+10.00% |
BCAP Mnc Kapital Ind | 25.00+2+8.70% |
TRUS Trust Finance Ind | 412.00+12+3.00% |
AMAG Multi Artha Guna | 312.00+6+1.96% |
Name | Price |
---|---|
PADI Minna Padi Investama | 6.00-1-14.29% |
VTNY Venteny Fortuna International PT | 132.00-20.00-13.16% |
BEKS Bank Pembangunan | 19.00-2-9.52% |
MTWI Malacca Trust Wuwungan | 154.00-16-9.41% |
BFIN BFI Finance | 810.00-70-7.95% |