Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 302.75 | 302.75 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 31/05 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 83.70 | 83.70 | 90.70 | 78.85 | +0.84% | 49.84M | 83.70+0.84% | 31/05 | |
PGSUS Pegasus Hava Tasimaciligi AS | 201.80 | 201.80 | 210.50 | 199.80 | -2.18% | 9.33M | 201.80-2.18% | 31/05 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 57.65 | 57.65 | 59.15 | 56.35 | +2.40% | 2.35M | 57.65+2.40% | 31/05 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 25.46 | 25.46 | 26.00 | 25.10 | +0.55% | 1.58M | 25.46+0.55% | 31/05 |
Name | Price |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 57.65+1.35+2.40% |
GRSEL GurSel Turizm Tasimacilik Ve | 134.00+2.30+1.75% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 83.70+0.70+0.84% |
RYSAS Reysas | 50.05+0.390+0.79% |
BEYAZ Beyaz Filo | 25.46+0.140+0.55% |
Name | Price |
---|---|
TLMAN Trabzon Liman Isletmeciligi | 113.40-3.60-3.08% |
GSDDE GSD Marin | 10.89-0.290-2.59% |
TUREX Tureks Turizm Tasimacilik AS | 68.60-1.55-2.21% |
PGSUS Pegasus | 201.80-4.500-2.18% |
THYAO THY | 302.75-3.25-1.06% |