Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 133.88 | +0.40% | 1.71M | 133.88+0.40% | 31/05 | |
IBBQ Invesco Nasdaq Biotechnology | 22.02 | +0.10% | 3.89K | 22.02+0.10% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMMT Summit Therapeutics PLC | 8.685 | 10.92 | 9.50 | 7.515 | -20.47% | 34.33M | 8.685-20.47% | 31/05 | |
SRPT Sarepta Therapeutics Inc | 129.86 | 124.45 | 130.80 | 125.40 | +4.28% | 16.92M | 129.86+4.28% | 31/05 | |
NVAX Novavax Inc | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 31/05 | |
GILD Gilead Sciences Inc | 64.27 | 64.08 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 31/05 | |
GERN Geron Corporation | 3.55 | 3.47 | 3.66 | 3.50 | +2.16% | 10.7M | 3.55+2.16% | 31/05 |
Name | Price |
---|---|
ACIU AC Immune | 4.65+0.680+17.13% |
COGT Cogent Biosciences | 8.01+0.720+9.88% |
TSHA Taysha Gene | 3.43+0.300+9.58% |
EXAI Exscientia ADR | 5.30+0.360+7.29% |
CNTA Centessa Pharmaceuticals | 8.63+0.51+6.28% |
Name | Price |
---|---|
SMMT Summit Therapeutics PLC | 8.685-2.235-20.47% |
HUMA Humacyte | 7.48-1.620-17.80% |
TERN Terns Pharmaceuticals | 6.01-0.985-14.03% |
PACB Pacific Biosciences | 1.79-0.150-7.73% |
LEGN Legend Bio | 40.01-3.32-7.66% |