Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,741.50 | 18,763.00 | 18,772.00 | 18,678.00 | -21.50 | -0.11% | 18:25:44 | ||
Nasdaq 100 | Jun 24 | 18,744.50 | 18,763.00 | 18,771.75 | 18,678.00 | -18.50 | -0.10% | 18:25:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | 0.52% | 298.99M | 07:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.78 | +0.15% | 37.24M | 18:36:02 | ||
ProShares UltraPro QQQ | TQQQ | 64.17 | -0.10% | 21.11M | 18:35:52 | ||
Invesco QQQ Trust | QQQ | 454.80 | -0.02% | 11.88M | 18:35:41 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.96 | -0.72% | 2.60M | 08:59:00 | ||
ProShares UltraShort QQQ | QID | 43.04 | +0.05% | 1.48M | 18:35:54 | ||
ProShares Short QQQ | PSQ | 43.16 | +0.05% | 956.51K | 18:32:40 | ||
ProShares Ultra QQQ | QLD | 90.56 | -0.11% | 766.07K | 18:33:36 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.41 | -0.93% | 3.57M | 09:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.59 | -0.63% | 211.29K | 07:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.07 | +1.41% | 325.18K | 18:32:11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.80 | +0.49% | 1.37M | 11:00:00 | ||
Betashares Nasdaq 100 | NDQ | 42.51 | +1.12% | 281.25K | 07:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,845 | +0.37% | 500.89K | 07:48:56 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,220 | +0.46% | 143.26K | 07:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 113,365 | +0.93% | 142.73K | 07:49:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.26 | +0.90% | 14.17K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.77 | +0.43% | 78.05K | 10:59:32 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,020.0 | +0.86% | 29.05K | 07:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,972.5 | +0.39% | 39.93K | 07:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.33 | +0.07% | 9.58K | 17:53:22 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,110 | +0.43% | 52.40K | 07:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,093 | -1.21% | 57.09K | 15:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,595.0 | +0.66% | 63.63K | 07:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 163.50 | +1.08% | 0.05K | 18:15:27 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.60 | +0.68% | 14.56K | 18:32:10 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.30 | +0.73% | 10.73K | 18:01:18 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.97 | +0.58% | 7.65K | 18:29:20 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167.28 | +0.08% | 8.27K | 16:36:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.34 | +0.03% | 17.87K | 16:35:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.33 | +0.04% | 9.03K | 16:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,286 | -0.44% | 5.95K | 15:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,975.0 | +0.82% | 11.74K | 07:00:29 | ||
Invesco QQQ Trust | QQQ | 7,574.67 | +0.57% | 6.93K | 18:15:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.76 | -0.10% | 9.98K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.56 | +0.06% | 4.48K | 16:29:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.93 | +0.02% | 9.98K | 16:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,903.0 | -0.10% | 7.82K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.27 | -0.03% | 19.29K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,410 | +0.20% | 12.10K | 15:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.34 | +0.03% | 5.32K | 16:35:02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,410 | +0.12% | 1.64K | 15:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,770 | -0.13% | 7.79K | 15:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.59 | -0.01% | 10.19K | 18:15:37 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.41 | 0.00% | 1.81K | 17:53:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,064.88 | -0.04% | 4.71K | 16:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212.00 | +0.02% | 0.72K | 16:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456.50 | +0.61% | 5.30K | 16:22:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.32 | +0.12% | 2.93K | 16:35:15 | ||
ProShares UltraPro QQQ | TQQQ | 1,068.81 | +0.36% | 1.43K | 18:16:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.76 | +0.63% | 1.05K | 18:26:01 | ||
iShares Nasdaq 100 UCITS | SXRV | 981.20 | +0.01% | 2.26K | 16:36:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456.55 | +0.00% | 1.76K | 16:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,720 | -0.72% | 3.41K | 15:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,009.60 | +0.02% | 2.24K | 16:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195.34 | +0.06% | 1.08K | 16:02:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.50 | 0.00% | 2.42K | 16:36:18 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,610 | -0.73% | 2.68K | 15:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.55 | +0.11% | 1.32K | 16:35:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.42 | +0.04% | 2.99K | 16:35:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.00 | +0.63% | 0.34K | 15:52:51 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.37 | +0.03% | 6.10K | 16:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.70 | +0.11% | 0.72K | 16:29:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.45 | -0.24% | 0.75K | 14:38:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,917.50 | -0.08% | 1.46K | 16:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181.38 | -0.06% | 0.01K | 16:25:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 981.30 | +0.09% | 1.15K | 16:35:21 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980.93 | +0.01% | 1.11K | 16:35:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,670.00 | -0.06% | 4.14K | 16:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,010.60 | +0.10% | 0.31K | 16:25:11 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,645.67 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,010.59 | +0.22% | 0.08K | 16:23:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197.30 | +0.63% | 0.18K | 16:00:35 | ||
Invesco QQQ Trust | NDQ | 418.70 | +0.14% | 1.00 | 17:57:05 | ||
iShares Nasdaq 100 UCITS | SXRV | 981.30 | +0.17% | 0.00K | 18:15:39 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.12 | -0.59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,305 | +1.64% | 0.00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,519.3 | 21,531.8 | 21,422.0 | +0.4 | +0.00% | 18:36:04 | ||
Nasdaq 100 TR | 22,445.0 | 22,458.3 | 22,343.8 | +0.3 | +0.00% | 18:36:03 | ||
NQ US Buyback Achievers | 19,853.42 | 19,916.96 | 19,839.24 | -68.98 | -0.35% | 18:35:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 873.67 | 873.89 | 871.84 | -1.92 | -0.22% | 17/05 | ||
Nasdaq 100 | 18,673.3 | 18,686.0 | 18,594.0 | -0.9 | 0.00% | 18:35:42 | ||
NASDAQ 100 VIX | 15.92 | 16.32 | 15.92 | +0.07 | +0.44% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review