Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,419.00 | 2,425.40 | 2,393.60 | +0.72% | 2,419.00+0.72% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
601138 Foxconn Industrial Internet Co Ltd | 27.23 | 25.90 | 27.72 | 25.84 | +5.13% | 228.45M | 27.23+5.13% | 14/06 | |
601989 China Shipbuilding Industry Co Ltd | 4.71 | 4.92 | 4.91 | 4.64 | -4.27% | 222.11M | 4.71-4.27% | 14/06 |
Name | Price |
---|---|
600837 Haitong Securities | 8.87+0.71+8.70% |
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
601211 Guotai Junan Securities | 14.44+0.66+4.79% |
600036 China Merchants Bank | 33.81+0.99+3.02% |
601628 China Life Insurance A | 31.41+0.86+2.81% |
Name | Price |
---|---|
601989 China Shipbuilding | 4.71-0.21-4.27% |
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
603259 WuXi AppTec | 43.70-1.30-2.89% |
601766 CRRC A | 6.91-0.11-1.57% |
600703 Sanan Optoelectronics | 12.41-0.19-1.51% |