Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 583.20 | 588.50 | 578.30 | -0.70% | 583.20-0.70% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 454.55 | 460.15 | 460.75 | 450.55 | -1.22% | 15.87M | 454.55-1.22% | 14/06 | |
CEY Centamin PLC | 113.50 | 113.00 | 114.00 | 110.40 | +0.44% | 4.43M | 113.50+0.44% | 14/06 | |
NHY Norsk Hydro ASA | 64.84 | 66.80 | 67.44 | 64.78 | -2.93% | 4.39M | 64.84-2.93% | 14/06 | |
MT ArcelorMittal SA | 21.82 | 22.20 | 22.36 | 21.74 | -1.71% | 4.15M | 21.82-1.71% | 14/06 | |
AAL Anglo American PLC | 2,388.50 | 2,389.00 | 2,410.50 | 2,343.00 | -0.02% | 2.23M | 2,388.50-0.02% | 14/06 |
Name | Price |
---|---|
FRES Fresnillo | 545.50+6.50+1.21% |
CEY Centamin | 113.50+0.50+0.44% |
BHPB BHP Group Ltd | 2,235.00+1.00+0.05% |
AAL Anglo American | 2,388.50-0.5-0.02% |
RIO Rio Tinto PLC | 5,219.00-17.0-0.33% |
Name | Price |
---|---|
IMTP Imerys | 34.88-2.32-6.24% |
STERV Stora Enso Oyj R | 12.385-0.450-3.51% |
NHY Norsk Hydro | 64.84-1.96-2.93% |
BILL BillerudKorsnas | 102.00-2.70-2.58% |
BOL Boliden | 339.40-8.20-2.36% |