Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 833.90 | 813.10 | 834.00 | 813.20 | +2.56% | 21.97M | 833.90+2.56% | 14/06 | |
5019 Idemitsu Kosan Co Ltd | 1,100.00 | 1,085.50 | 1,106.00 | 1,084.00 | +1.34% | 5.9M | 1,100.00+1.34% | 14/06 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 125.00 | 132.00 | 125.00 | +4.00% | 5.52M | 130.00+4.00% | 14/06 | |
1605 Inpex Corp. | 2,342.50 | 2,336.00 | 2,351.50 | 2,304.00 | +0.28% | 5.08M | 2,342.50+0.28% | 14/06 | |
5017 Fuji Oil Co Ltd | 565.00 | 529.00 | 566.00 | 528.00 | +6.81% | 1.82M | 565.00+6.81% | 14/06 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,910.00+350.0+7.68% |
5017 Fuji Oil Co | 565.00+36.0+6.81% |
1663 K&O Energy Group Inc | 4,155.00+240.0+6.13% |
5013 Yushiro Chemical Industry | 1,897.00+73.0+4.00% |
3315 Nippon Coke & Engineering Ltd | 130.00+5.0+4.00% |
Name | Price |
---|---|
5015 BP Castrol KK | 974.000.000.00% |
1605 Inpex Corp. | 2,342.50+6.5+0.28% |
5021 Cosmo Energy Holdings | 7,928.00+55.0+0.70% |
5011 Nichireki Co Ltd | 2,427.00+21.0+0.87% |
5018 MORESCO Corp | 1,358.00+13.0+0.97% |