Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,524.00 | 6,567.00 | 6,480.00 | +0.55% | 6,524.00+0.55% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 4.048 | 3.862 | 4.11 | 3.841 | +4.82% | 9.36M | 4.048+4.82% | 31/05 | |
CIG CI Games SA | 1.74 | 1.67 | 1.80 | 1.706 | +4.19% | 1.54M | 1.74+4.19% | 31/05 | |
MILP Bank Millennium SA | 8.97 | 8.56 | 8.99 | 8.56 | +4.85% | 1.23M | 8.97+4.85% | 31/05 | |
ENAE Enea SA | 10.27 | 9.89 | 10.42 | 9.75 | +3.84% | 965.74K | 10.27+3.84% | 31/05 | |
APR Auto Partner SA | 23.85 | 24.35 | 24.35 | 23.45 | -1.45% | 327.6K | 23.85-1.45% | 31/05 |
Name | Price |
---|---|
MILP Bank Millennium SA | 8.97+0.41+4.85% |
TPE Tauron Polska Energia | 4.048+0.186+4.82% |
CIG CI Games | 1.74+0.0700+4.19% |
ENAE Enea SA | 10.27+0.38+3.84% |
DOMP Dom Development SA | 185.00+5.00+2.78% |
Name | Price |
---|---|
ABEP AB SA | 92.00-4.60-4.76% |
GPPP Grupa Pracuj | 61.00-1.40-2.24% |
GPW Gielda Papierow Wartosciowych w Warszawie | 45.25-1.00-2.16% |
ACPP Asseco Poland SA | 82.65-1.80-2.13% |
SNTP Synektik | 140.00-3.00-2.10% |