Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 10/06 | |
USDDKK 11M FWD | -1359.9000 | -1282.9000 | -1305.3500 | -1321.2500 | 12.7600 | 13:38:47 | |
USDDKK ON FWD | -5.0000 | -3.0000 | -3.6000 | -3.9200 | -1.4000 | 13:38:37 | |
USDDKK TN FWD | -4.0300 | -3.9000 | -3.8700 | -4.0800 | 0.8700 | 13:38:38 | |
USDDKK SN FWD | -4.1500 | -3.8900 | -3.9100 | -4.0900 | 0.5200 | 13:38:35 | |
USDDKK SW FWD | -27.9200 | -27.5000 | -27.2400 | -30.6300 | 4.2300 | 13:38:47 | |
USDDKK 2W FWD | -56.5700 | -54.0700 | -53.9900 | -57.3000 | -0.3400 | 13:38:53 | |
USDDKK 3W FWD | -88.6900 | -87.2100 | -83.8600 | -91.1900 | -0.8900 | 13:38:37 | |
USDDKK 1M FWD | -129.1000 | -127.2500 | -120.0900 | -131.5800 | -5.8900 | 13:38:37 | |
USDDKK 2M FWD | -249.6200 | -241.5200 | -243.9000 | -250.2500 | 1.3500 | 13:38:51 | |
USDDKK 3M FWD | -375.7500 | -366.8500 | -368.7600 | -371.8100 | 3.2500 | 13:38:52 | |
USDDKK 4M FWD | -507.2500 | -494.1400 | -496.1500 | -501.9400 | 18.2500 | 13:38:52 | |
USDDKK 5M FWD | -636.5500 | -601.1500 | -612.8900 | -621.9900 | -14.6400 | 13:38:52 | |
USDDKK 6M FWD | -757.2000 | -714.9500 | -731.6400 | -739.3800 | 11.4600 | 13:38:52 | |
USDDKK 7M FWD | -896.9500 | -847.5000 | -850.4400 | -875.6400 | -7.3000 | 13:38:43 | |
USDDKK 8M FWD | -995.8500 | -990.5500 | -983.1000 | -991.5000 | 16.6000 | 13:38:43 | |
USDDKK 9M FWD | -1115.7400 | -1083.4301 | -1086.4800 | -1097.6700 | 25.0300 | 13:38:48 | |
USDDKK 10M FWD | -1231.9000 | -1209.2200 | -1194.2200 | -1215.0400 | 2.0800 | 13:38:42 | |
USDDKK 15M FWD | -1780.7000 | -1710.2000 | -1729.2300 | -1742.9301 | 34.7800 | 13:08:55 | |
USDDKK 1Y FWD | -1441.6000 | -1432.6000 | -1412.0699 | -1433.0500 | 6.6200 | 13:38:53 | |
USDDKK 2Y FWD | -2831.0000 | -2331.0000 | -2572.8501 | -2558.7500 | -11.0000 | 13:08:49 | |
USDDKK 3Y FWD | -3714.8999 | -3548.2000 | -3614.0000 | -3595.0000 | 104.3700 | 13:08:48 | |
USDDKK 4Y FWD | -4741.7500 | -4520.5000 | -4579.7998 | -4555.0000 | 144.2100 | 13:08:48 | |
USDDKK 5Y FWD | -5704.2500 | -5428.2500 | -5500.0000 | -5878.0000 | 187.5500 | 13:08:48 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 10/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 10/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 10/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 10/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review