USD/CAD - US Dollar Canadian Dollar

Real-time Currencies
Currency in
CAD
1.3862
-0.0057(-0.41%)
Real-time Data·
Day's Range
1.38141.3922
52 wk Range
1.34191.4794
Prev. Close
1.3919
Bid
1.386
Day's Range
1.3814-1.3922
Open
1.3919
Ask
1.3863
52 wk Range
1.3419-1.4794
1-Year Change
2.03%
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Currency
Group:Major
Base:US Dollar
Second:Canadian Dollar
How do you feel today about USD/CAD?
Vote to see community's results!
or
Show more

US Dollar Canadian Dollar Quotes

Real-time Currencies
21:41:06
1.386-0.42%
B3
20:58:59
1,383.21-0.64%
B3
20:58:59
1,381.12-0.64%
Wednesday, 21 May 2025
MBA 30-Year Mortgage Rate
Act:6.92%
Prev.:6.86%
MBA Purchase Index
Act:157.80
Prev.:166.50
Mortgage Market Index
Act:238.50
Prev.:251.20
Mortgage Refinance Index
Act:682.50
Prev.:718.10
New Housing Price Index (MoM) (Apr)
Act:-0.40%
Cons:0.10%
Prev.:0.00%
Crude Oil Inventories
Act:1.328M
Cons:-0.90M
Prev.:3.454M
EIA Refinery Crude Runs (WoW)
Act:0.089M
Prev.:0.33M
Crude Oil Imports
Act:0.11M
Prev.:0.422M
Cushing Crude Oil Inventories
Act:-0.457M
Prev.:-1.069M
Distillate Fuel Production
Act:0.131M
Prev.:-0.069M
EIA Weekly Distillates Stocks
Act:0.579M
Cons:-1.20M
Prev.:-3.155M
Gasoline production
Act:0.178M
Prev.:-0.327M
Heating Oil Stockpiles
Act:-0.348M
Prev.:0.292M
Gasoline Inventories
Act:0.816M
Cons:-1.76M
Prev.:-1.022M
20-Year Bond Auction
Act:5.104%
Prev.:4.81%
Thursday, 22 May 2025
Continuing Jobless Claims
Cons:1,890.00K
Prev.:1,881.00K
Initial Jobless Claims
Cons:230.00K
Prev.:229.00K
IPPI (MoM) (Apr)
Cons:-0.50%
Prev.:0.50%
IPPI (YoY) (Apr)
Prev.:4.70%
RMPI (MoM) (Apr)
Cons:-2.20%
Prev.:-1.00%
RMPI (YoY) (Apr)
Prev.:3.90%
S&P Global Services PMI (May)
Cons:51.00
Prev.:50.80
Existing Home Sales (Apr)
Cons:4.15M
Prev.:4.02M
Fed's Balance Sheet
Prev.:6,713.00B

People Also Watch

3,317.90
GC
+1.01%
0.6436
+0.30%
143.67
-0.60%
0.8251
-0.37%
192.84
-0.30%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.