Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,046.00 | 22,046.00 | 22,046.00 | +0.92% | 22,046.00+0.92% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 70.90 | 74.70 | 75.60 | 68.60 | -5.09% | 244.29M | 70.90-5.09% | 12/06 | |
2888 Shin Kong Financial Holding Co Ltd | 9.42 | 9.60 | 9.48 | 9.24 | -1.88% | 139.5M | 9.42-1.88% | 12/06 | |
2317 Hon Hai Precision Industry Co Ltd | 187.50 | 180.50 | 188.00 | 182.50 | +3.88% | 126.29M | 187.50+3.88% | 12/06 | |
2883 China Development Financial Holding Corp | 15.15 | 15.75 | 15.55 | 15.05 | -3.81% | 124.16M | 15.15-3.81% | 12/06 | |
2618 Eva Airways Corp | 36.85 | 36.70 | 36.90 | 36.10 | +0.41% | 87.98M | 36.85+0.41% | 12/06 |
Name | Price |
---|---|
3432 Tai Twun | 29.20+2.65+9.98% |
8374 Ace Pillar | 66.30+6.00+9.95% |
2359 Solomon Tech | 171.50+15.50+9.94% |
1617 Jung Shing Wire | 29.35+2.65+9.93% |
2464 Mirle Auto | 65.40+5.90+9.92% |
Name | Price |
---|---|
1473 Tainan | 48.80-5.40-9.96% |
2443 Lead Data | 3.57-0.39-9.85% |
5608 Shih Wei | 20.55-2.05-9.07% |
2020 Mayer Steel | 36.70-3.20-8.02% |
1732 Mao Bao | 28.35-2.45-7.95% |