Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064070 | -0.0000200 | 0.0064220 | 0.0064240 | 0.0064070 | 1121 | 10:22 | Q / C / O | |
Jun 24 | 0.0064350 | -0.0000175 | 0.0064530 | 0.0064590 | 0.0064285 | 88896 | 10:22 | Q / C / O | |
Jul 24 | 0.0064605 | -0.0000190 | 0.0064770 | 0.0064845 | 0.0064565 | 452 | 10:18 | Q / C / O | |
Aug 24 | 0.0065140s | -0.0000150 | 0.0065005 | 0.0065305 | 0.0065005 | 42 | 05/17/24 | Q / C / O | |
Sep 24 | 0.0065240 | -0.0000160 | 0.0065410 | 0.0065455 | 0.0065170 | 1074 | 09:50 | Q / C / O | |
Oct 24 | 0.0065640s | -0.0000160 | 0.0065640 | 0.0065640 | 0.0065640 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.0066090 | -0.0000170 | 0.0066175 | 0.0066175 | 0.0066050 | 10 | 09:59 | Q / C / O | |
Mar 25 | 0.0067110s | -0.0000150 | 0.0067205 | 0.0067205 | 0.0067110 | 1 | 05/17/24 | Q / C / O | |
Jun 25 | 0.0067890 | +0.0000020 | 0.0067890 | 0.0067890 | 0.0067890 | 2 | 05/19/24 | Q / C / O | |
Sep 25 | 0.0068570s | -0.0000150 | 0.0068570 | 0.0068770 | 0.0068485 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.0069285s | -0.0000145 | 0.0000000 | 0.0069285 | 0.0069285 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.0070015s | -0.0000140 | 0.0000000 | 0.0070015 | 0.0070015 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.0070720s | -0.0000135 | 0.0000000 | 0.0070720 | 0.0070720 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.0071340s | -0.0000125 | 0.0000000 | 0.0071340 | 0.0071340 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.0071965s | -0.0000120 | 0.0000000 | 0.0071965 | 0.0071965 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.0072605s | -0.0000105 | 0.0000000 | 0.0072605 | 0.0072605 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.0073255s | -0.0000100 | 0.0000000 | 0.0073255 | 0.0073255 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.0073915s | -0.0000090 | 0.0000000 | 0.0073915 | 0.0073915 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.0074590s | -0.0000080 | 0.0000000 | 0.0074590 | 0.0074590 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.0075275s | -0.0000070 | 0.0000000 | 0.0075275 | 0.0075275 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.0076010s | -0.0000050 | 0.0000000 | 0.0076010 | 0.0076010 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.0076745s | -0.0000040 | 0.0000000 | 0.0076745 | 0.0076745 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.0077470s | -0.0000030 | 0.0000000 | 0.0077470 | 0.0077470 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.0078210s | -0.0000020 | 0.0000000 | 0.0078210 | 0.0078210 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review