Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7730 | -1.7320 | -0.7010 | -6.8000 | 4.8170 | 14:59:14 | |
USDJPY TN FWD | -2.3300 | -2.2800 | -2.3000 | -2.3900 | 0.4070 | 14:59:13 | |
USDJPY SN FWD | -2.4290 | -2.2200 | -2.3230 | -2.3270 | -0.0670 | 14:59:16 | |
USDJPY SW FWD | -16.3200 | -16.2800 | -16.2300 | -16.3400 | -0.0300 | 14:59:13 | |
USDJPY 2W FWD | -33.0700 | -33.0300 | -32.7500 | -33.0600 | -0.0400 | 14:59:03 | |
USDJPY 3W FWD | -49.4400 | -49.3400 | -49.2500 | -49.4100 | -0.0300 | 14:59:17 | |
USDJPY 1M FWD | -77.4200 | -77.3500 | -72.6600 | -77.4200 | -4.0600 | 14:59:18 | |
USDJPY 2M FWD | -143.8000 | -143.6500 | -142.2000 | -145.7300 | 2.2900 | 14:59:18 | |
USDJPY 3M FWD | -215.0500 | -214.8100 | -214.0500 | -215.1200 | -0.4400 | 14:59:17 | |
USDJPY 4M FWD | -289.9000 | -289.4000 | -288.6900 | -291.2700 | 1.4600 | 14:59:17 | |
USDJPY 5M FWD | -352.2700 | -351.7700 | -349.8300 | -352.3300 | -0.0300 | 14:59:18 | |
USDJPY 6M FWD | -419.2900 | -418.4900 | -416.0900 | -419.7500 | -0.0400 | 14:59:18 | |
USDJPY 7M FWD | -484.8200 | -484.1200 | -481.1500 | -485.5600 | 0.9700 | 14:59:13 | |
USDJPY 8M FWD | -555.1500 | -554.3500 | -552.4100 | -555.2100 | 0.2500 | 14:59:13 | |
USDJPY 9M FWD | -623.1300 | -622.2300 | -615.1000 | -623.3400 | -5.4800 | 14:59:18 | |
USDJPY 10M FWD | -675.4800 | -674.7100 | -669.9500 | -676.1500 | -4.6600 | 14:59:18 | |
USDJPY 11M FWD | -732.9000 | -729.9000 | -728.3700 | -732.5200 | -2.4200 | 14:59:16 | |
USDJPY 1Y FWD | -789.7700 | -783.4500 | -783.8500 | -788.3700 | -2.5600 | 14:59:16 | |
USDJPY 15M FWD | -953.3100 | -950.8100 | -948.0000 | -958.5300 | -1.7200 | 14:29:00 | |
USDJPY 21M FWD | -1262.9100 | -1259.4100 | -1253.0000 | -1278.4301 | -0.0100 | 14:29:07 | |
USDJPY 2Y FWD | -1396.0500 | -1392.5500 | -1385.9100 | -1409.7300 | -0.3500 | 14:29:17 | |
USDJPY 3Y FWD | -1924.9900 | -1914.9900 | -1908.6801 | -1923.4000 | 5.0100 | 14:29:13 | |
USDJPY 4Y FWD | -2416.4099 | -2392.4099 | -2390.0000 | -2408.8999 | 1.7300 | 14:29:13 | |
USDJPY 5Y FWD | -2876.5500 | -2852.5500 | -2850.2000 | -2869.8999 | -4.6400 | 14:29:07 | |
USDJPY 6Y FWD | -3307.0000 | -3293.0000 | -3282.0000 | -3306.0000 | 10.0000 | 14:28:34 | |
USDJPY 7Y FWD | -3714.0000 | -3698.0000 | -3685.0000 | -3712.0000 | 8.0000 | 14:28:22 | |
USDJPY 8Y FWD | -4097.0000 | -4079.0000 | -4059.0000 | -4091.0000 | 5.0000 | 14:28:34 | |
USDJPY 9Y FWD | -4449.0000 | -4429.0000 | -4409.0000 | -4441.0000 | 8.0000 | 14:28:22 | |
USDJPY 10Y FWD | -4773.0000 | -4752.0000 | -4730.0000 | -4766.0000 | 12.0000 | 14:28:22 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review