Top Losers - Austria Stocks

Stay on top of current data on the share market in Austria, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Erste Group Bank AG derived	42.020	43.550	41.760	-3.31%	874.36K	xx.xx	14/06
Raiffeisen Bank derived	15.820	16.120	15.600	-2.65%	440.86K	xx.xx	14/06
Voestalpine derived	24.620	25.240	24.620	-1.83%	275.98K	xx.xx	14/06
BAWAG	57.000	58.900	56.550	-3.31%	224.12K	xx.xx	14/06
Andritz AG derived	59.100	60.850	58.650	-2.72%	166.5K	xx.xx	14/06
Verbund AG Kat. A derived	73.550	75.900	73.400	-2.90%	153.01K	xx.xx	14/06
ams OSRAM AG	1.316	1.386	1.309	-2.52%	103.3K	xx.xx	14/06
Oesterr. Post AG derived	29.700	30.250	29.500	-1.82%	76.98K	xx.xx	14/06
Lenzing AG	36.00	37.50	35.65	-3.23%	54.76K	xx.xx	14/06
Schoeller-Bleckmann AG derived	37.350	38.400	37.350	-2.10%	29.03K	xx.xx	14/06
Palfinger AG	23.350	24.100	23.300	-3.11%	11.43K	xx.xx	14/06
Strabag SE	41.050	42.050	41.000	-2.03%	9.44K	xx.xx	14/06
Saipem	1.99	1.99	1.99	-5.02%	6.01K	xx.xx	14/06
ABN AMRO	14.69	14.69	14.69	-6.28%	5K	xx.xx	14/06
Sunrun Inc	12.61	12.94	12.61	-4.37%	4.49K	xx.xx	14/06
Nokia Oyj	3.40	3.40	3.40	-2.13%	3.04K	xx.xx	14/06
Valneva	3.364	3.498	3.324	-4.00%	2.6K	xx.xx	14/06
CureVac NV	3.47	3.59	3.47	-7.61%	2.49K	xx.xx	14/06
Solaria	11.20	11.20	11.20	-4.52%	1.01K	xx.xx	14/06
Entain	7.780	7.780	7.780	-3.52%	1K	xx.xx	14/06
Fastned BV	20.25	20.25	20.20	-4.03%	988	xx.xx	14/06
BBVA	8.91	8.91	8.91	-4.24%	911	xx.xx	14/06
MERIDIANA Blockchain Ventures SE	0.300	0.535	0.300	-43.93%	897	xx.xx	14/06
Deutsche Bank AG	14.246	14.466	14.246	-1.93%	755	xx.xx	14/06
Bloom Energy	13.87	14.13	13.53	-2.90%	725	xx.xx	14/06
Valeo	9.71	10.02	9.71	-8.65%	660	xx.xx	14/06
Moderna	132.14	135.56	131.96	-2.98%	429	xx.xx	14/06
Stellantis NV	19.08	19.62	18.83	-3.19%	375	xx.xx	14/06
Engie	13.22	13.22	13.22	-5.30%	300	xx.xx	14/06
Air Liquide	158.98	161.60	158.98	-3.26%	254	xx.xx	14/06
Eni SpA	13.55	13.55	13.55	-2.83%	240	xx.xx	14/06
Infineon	36.760	36.760	36.555	-2.75%	238	xx.xx	14/06
GFT Technologies AG	26.300	26.500	26.150	-2.59%	231	xx.xx	14/06
DWS Group	33.02	33.36	32.96	-2.42%	160	xx.xx	14/06
SAF Holland	16.000	16.000	16.000	-1.84%	150	xx.xx	14/06
Tesla	167.740	173.400	167.740	-1.94%	125	xx.xx	14/06
Enphase	119.00	119.98	119.00	-1.85%	120	xx.xx	14/06
Twilio	49.98	49.98	49.98	-4.19%	100	xx.xx	14/06
Fastenal	58.250	58.250	58.250	-1.62%	100	xx.xx	14/06
VAS AG	8.50	8.50	8.50	-19.81%	72	xx.xx	14/06
Renault	47.74	47.74	47.74	-8.54%	70	xx.xx	14/06
Leonardo	21.20	21.20	21.20	-12.83%	66	xx.xx	14/06
Umicore	13.560	13.560	13.560	-8.07%	50	xx.xx	14/06
Akzo Nobel	58.70	59.96	58.70	-3.26%	50	xx.xx	14/06
Siemens AG	166.66	166.66	165.98	-2.22%	50	xx.xx	14/06
Groupon	14.38	14.38	14.18	-4.55%	15	xx.xx	14/06
Block	57.81	58.16	57.81	-1.42%	10	xx.xx	14/06
Ubisoft	21.00	21.00	21.00	-4.50%	8	xx.xx	14/06
Louis Vuitton	725.50	728.90	725.50	-1.40%	3	xx.xx	14/06
SW Umwelttechnik Stoiser Wolschner	48.000	48.000	48.000	-2.04%	2	xx.xx	14/06

Markets

NSE 30

3,700.52

+5.71

+0.15%

NSE All Share

99,925.88

+93.63

+0.09%

US 30

38,553.50

-93.6

-0.24%

US 500

5,430.10

-3.6

-0.07%

FTSE 100

8,146.86

-16.81

-0.21%

DAX

18,020.49

-245.19

-1.34%

South Africa Top 40

70,519.55

+520.00

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.00	0.00%	28.03M
Fidelitybk	10.000	+4.17%	25.10M
Access Holdings	18.90	-1.84%	19.24M
UBA	22.35	-2.83%	15.69M
Guaranty Trust Holding	42.15	+0.36%	15.14M
Presco	345.00	+6.75%	705.32K
Seplat Petroleum	3,399.80	-1.46%	130.12K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	1.08K
Notore Chemical Industries	68.75	+10.00%	132.00
Ncr Nigeria	4.75	+9.95%	51.00
Guinness Nigeria	60.25	+9.95%	339.48K
Skye Shelter Fund	111.45	+9.91%	8.66K
Etranz	5.000	+9.89%	376.70K
Union Dicon Salt	8.90	+9.88%	9.99K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	19.90K
Dangote Cement	591.10	-9.99%	6.60K
BUA Cement	128.90	-9.99%	13.71K
BUA Foods	342.00	-9.98%	2.22K
Transcorp Power	336.60	-9.98%	94.44K
Northern Nigeria Flour Mills	43.50	-9.94%	476.00
Infinity Trust Mortgage Bank	6.35	-9.93%	1.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Austria Stocks

Erste Group Bank AG

Raiffeisen Bank

Voestalpine

BAWAG

Andritz AG

Verbund AG Kat. A

ams OSRAM AG

Oesterr. Post AG

Lenzing AG

Schoeller-Bleckmann AG

Palfinger AG

Strabag SE

Saipem

ABN AMRO

Sunrun Inc

Nokia Oyj

Valneva

CureVac NV

Solaria

Entain

Fastned BV

BBVA

MERIDIANA Blockchain Ventures SE

Deutsche Bank AG

Bloom Energy

Valeo

Moderna

Stellantis NV

Engie

Air Liquide

Eni SpA

Infineon

GFT Technologies AG

DWS Group

SAF Holland

Tesla

Enphase

Twilio

Fastenal

VAS AG

Renault

Leonardo

Umicore

Akzo Nobel

Siemens AG

Groupon

Block

Ubisoft

Louis Vuitton

SW Umwelttechnik Stoiser Wolschner