Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,480.0 | 2,483.0 | 2,468.0 | +5.0 | +0.20% | 578.36K | ||
| 696.70 | 697.90 | 694.80 | -0.30 | -0.04% | 2.73M | ||
| 217.75 | 218.25 | 217.15 | +0.95 | +0.44% | 4.71M | ||
| 7,868.0 | 7,890.0 | 7,822.0 | +46.0 | +0.59% | 62.05K | ||
| 495.50 | 497.10 | 491.85 | +4.20 | +0.86% | 5M | ||
| 9,425.2 | 9,466.0 | 9,416.0 | -0.8 | -0.01% | 20.79K | ||
| 56.11 | 56.18 | 55.66 | +0.59 | +1.06% | 30.93M | ||
| 480.80 | 493.02 | 476.20 | -10.00 | -2.04% | 3.53M | ||
| 280.67 | 280.80 | 276.20 | +3.97 | +1.43% | 1.89M | ||
| 319.80 | 322.10 | 317.90 | -1.20 | -0.37% | 4.78M | ||
| 813.00 | 828.60 | 808.80 | -6.20 | -0.76% | 772.6K | ||
| 77.780 | 77.881 | 76.800 | +0.600 | +0.78% | 9.43M | ||
| 12,074.0 | 12,116.0 | 12,038.0 | -36.0 | -0.30% | 115.54K | ||
| 253.70 | 253.80 | 251.82 | +0.90 | +0.36% | 2.24M | ||
| 1,958.00 | 1,963.50 | 1,943.50 | -7.50 | -0.38% | 241.85K | ||
| 4,561.0 | 4,593.0 | 4,553.0 | -32.0 | -0.70% | 113.11K | ||
| 266.10 | 266.20 | 261.40 | +5.50 | +2.11% | 1.11M | ||
| 3,456.98 | 3,467.00 | 3,448.00 | -1.02 | -0.03% | 418.18K | ||
| 148.30 | 148.45 | 145.75 | +3.75 | +2.59% | 2.27M | ||
| 2,974.52 | 2,978.00 | 2,959.00 | +16.52 | +0.56% | 98.08K | ||
| 849.40 | 851.00 | 845.80 | +1.40 | +0.17% | 119.1K | ||
| 313.13 | 313.50 | 311.20 | +2.23 | +0.72% | 2.67M | ||
| 2,804.3 | 2,813.3 | 2,797.5 | +3.8 | +0.14% | 1.16M | ||
| 1,979.60 | 1,984.00 | 1,972.00 | +1.60 | +0.08% | 15.98K | ||
| 1,044.64 | 1,052.00 | 1,044.64 | -3.36 | -0.32% | 87.47K | ||
| 5,800.0 | 5,854.0 | 5,772.0 | +15.0 | +0.26% | 534.55K | ||
| 2,659.0 | 2,740.5 | 2,658.0 | -18.5 | -0.69% | 515.07K | ||
| 3,034.0 | 3,046.0 | 3,024.0 | -10.0 | -0.33% | 86.61K | ||
| 1,080.5 | 1,102.0 | 1,068.0 | -19.5 | -1.77% | 504.47K | ||
| 1,775.00 | 1,778.00 | 1,769.00 | 0.00 | 0.00% | 621.12K | ||
| 529.00 | 529.80 | 519.80 | +4.60 | +0.88% | 347.09K | ||
| 497.70 | 498.30 | 493.50 | +4.00 | +0.81% | 1.23M | ||
| 1,081.00 | 1,107.80 | 1,071.00 | -24.50 | -2.22% | 892.75K | ||
| 959.60 | 964.40 | 955.40 | +1.60 | +0.17% | 377.68K | ||
| 2,727.0 | 2,741.0 | 2,727.0 | -3.0 | -0.11% | 242.01K | ||
| 9,378.0 | 9,428.0 | 9,334.0 | +42.0 | +0.45% | 89.05K | ||
| 1,372.50 | 1,376.00 | 1,362.50 | +11.00 | +0.81% | 339.53K | ||
| 2,386.00 | 2,421.00 | 2,375.00 | +21.00 | +0.89% | 189.06K | ||
| 429.14 | 430.30 | 417.70 | +11.04 | +2.64% | 3.99M | ||
| 3,118.0 | 3,149.0 | 3,114.0 | -27.0 | -0.86% | 91.82K | ||
| 1,481.7 | 1,490.2 | 1,469.8 | +11.2 | +0.76% | 128.86K | ||
| 2,679.0 | 2,682.0 | 2,667.0 | +10.0 | +0.38% | 31.3K | ||
| 1,104.00 | 1,109.00 | 1,101.50 | -4.00 | -0.36% | 289.2K | ||
| 4,288.0 | 4,326.0 | 4,286.0 | -28.0 | -0.65% | 664.45K | ||
| 1,835.50 | 1,840.50 | 1,831.00 | +4.00 | +0.22% | 223.1K | ||
| 784.00 | 786.00 | 780.80 | +2.40 | +0.31% | 807.28K | ||
| 847.80 | 848.80 | 846.40 | +1.20 | +0.14% | 135.31K | ||
| 2,208.88 | 2,208.88 | 2,120.00 | +88.88 | +4.19% | 138.19K | ||
| 2,648.0 | 2,653.0 | 2,644.0 | +3.0 | +0.11% | 58.25K | ||
| 478.40 | 481.00 | 476.20 | +1.00 | +0.21% | 133.72K | ||
| 1,733.46 | 1,734.00 | 1,723.00 | +8.46 | +0.49% | 65.98K | ||
| 610.80 | 613.80 | 608.60 | +0.80 | +0.13% | 318.45K | ||
| 1,028.50 | 1,032.50 | 1,027.00 | +5.00 | +0.49% | 258.75K | ||
| 4,932.0 | 4,962.0 | 4,922.0 | -22.0 | -0.44% | 22.18K | ||
| 1,599.00 | 1,602.50 | 1,593.50 | +7.50 | +0.47% | 65.89K | ||
| 286.20 | 286.60 | 284.20 | +2.60 | +0.92% | 957.32K | ||
| 4,747.6 | 4,753.0 | 4,718.0 | +39.6 | +0.84% | 20.63K | ||
| 1,140.00 | 1,141.50 | 1,127.50 | +4.00 | +0.35% | 958.26K | ||
| 1,899.00 | 1,901.00 | 1,879.00 | +22.00 | +1.17% | 29.29K | ||
| 133.70 | 134.61 | 132.75 | -0.55 | -0.41% | 6.76M | ||
| 925.40 | 931.00 | 924.60 | -1.20 | -0.13% | 133.12K | ||
| 372.0 | 372.8 | 370.6 | +2.0 | +0.54% | 150.07K | ||
| 423.40 | 424.80 | 420.80 | +1.40 | +0.33% | 476.5K | ||
| 2,238.95 | 2,264.00 | 2,238.00 | -17.05 | -0.76% | 109.8K | ||
| 2,292.00 | 2,296.00 | 2,258.00 | +30.00 | +1.33% | 49.01K | ||
| 667.50 | 673.50 | 666.00 | -4.50 | -0.67% | 215.33K | ||
| 876.96 | 899.20 | 876.20 | -10.44 | -1.18% | 570.03K | ||
| 2,349.0 | 2,352.0 | 2,328.0 | +16.0 | +0.69% | 63.59K | ||
| 550.80 | 552.80 | 548.60 | +2.00 | +0.36% | 282.16K | ||
| 821.00 | 838.00 | 820.50 | -7.00 | -0.85% | 27.48K | ||
| 374.00 | 380.00 | 372.00 | -0.20 | -0.05% | 357.06K | ||
| 150.50 | 150.75 | 149.05 | +1.15 | +0.77% | 1.6M | ||
| 9,285.0 | 9,315.0 | 9,220.0 | +10.0 | +0.11% | 14.77K | ||
| 826.00 | 830.00 | 824.00 | +1.00 | +0.12% | 37.09K | ||
| 5,888.7 | 5,908.0 | 5,780.0 | +124.7 | +2.16% | 110.41K | ||
| 956.50 | 961.00 | 956.00 | +1.00 | +0.10% | 41.68K | ||
| 16,240.0 | 16,340.0 | 16,185.0 | +25.0 | +0.15% | 33.6K | ||
| 672.00 | 679.50 | 670.50 | -4.00 | -0.59% | 162.47K | ||
| 643.21 | 647.50 | 628.00 | +28.21 | +4.59% | 1.18M | ||
| 3,687.6 | 3,717.2 | 3,639.0 | -3.4 | -0.09% | 361.19K | ||
| 5,351.5 | 5,360.0 | 5,315.0 | +41.5 | +0.78% | 7.43K | ||
| 934.50 | 934.50 | 927.50 | +6.00 | +0.65% | 82.77K | ||
| 367.04 | 367.80 | 357.90 | +3.94 | +1.09% | 638.28K | ||
| 505.20 | 505.60 | 499.00 | +8.20 | +1.65% | 6.81M | ||
| 178.35 | 179.45 | 177.15 | +0.75 | +0.42% | 2.63M | ||
| 123.50 | 123.50 | 121.83 | +2.00 | +1.65% | 790.1K | ||
| 515.50 | 519.00 | 510.00 | +0.50 | +0.10% | 460.6K | ||
| 3,824.0 | 3,850.0 | 3,794.0 | +46.0 | +1.22% | 35.82K | ||
| 5,905.0 | 5,945.0 | 5,895.0 | -20.0 | -0.34% | 69.04K | ||
| 2,818.5 | 2,832.0 | 2,815.5 | +14.0 | +0.50% | 1.24M | ||
| 728.60 | 732.80 | 719.01 | +6.60 | +0.91% | 182.53K | ||
| 4,197.25 | 4,197.25 | 4,174.00 | +5.25 | +0.13% | 49.94K | ||
| 2,824.0 | 2,826.0 | 2,788.0 | +40.0 | +1.44% | 106.26K | ||
| 726.60 | 730.40 | 725.20 | -3.40 | -0.47% | 166.03K | ||
| 551.20 | 551.60 | 543.20 | +7.60 | +1.40% | 248.47K | ||
| 252.40 | 255.20 | 251.40 | -2.20 | -0.86% | 253.65K | ||
| 4,104.00 | 4,136.00 | 4,100.00 | -8.00 | -0.20% | 37.19K | ||
| 206.55 | 206.90 | 205.60 | +1.05 | +0.51% | 1.78M | ||
| 120.47 | 120.60 | 119.04 | +1.27 | +1.07% | 670.79K | ||
| 334.30 | 336.30 | 330.10 | +5.30 | +1.61% | 8.43M |
Analysts at investment bank Morgan Stanley said Monday that they are Overweight on global equities and prefer two regions in particular. As an earnings recovery takes hold, Morgan...
Investing.com -- U.S. stock index futures rose marginally Monday, with sentiment remaining cautiously optimistic ahead of more cues on interest rates and earnings this week. At...
Morgan Stanley has hiked its base case 12-month target price for the S&P 500 by 20%, going from 4,500 to 5,400. The equity research team at Morgan Stanley was continuously calling...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
| Monday, 20 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Big Yellow(BYG) | EPS / Forecast | Revenue / Forecast | -- / 27.52 | -- / 88.97M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bakkavor(BAKK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||