Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.40 | 174.57 | 177.27 | 174.40 | 20.51M | +0.81% | |
174.99 | 174.98 | 175.76 | 173.66 | 16.56M | +0.83% | |
173.55 | 177.07 | 178.25 | 172.95 | 21.02M | -1.60% | |
176.38 | 176.64 | 177.15 | 175.21 | 17.88M | -0.83% | |
177.85 | 176.90 | 178.15 | 175.81 | 16.99M | +0.53% | |
176.92 | 176.19 | 178.77 | 176.08 | 22.55M | +0.49% | |
176.06 | 174.18 | 176.26 | 173.69 | 24.48M | +1.08% | |
174.18 | 173.29 | 175.12 | 172.69 | 27.87M | +0.97% | |
172.51 | 170.63 | 172.65 | 170.51 | 26.95M | +1.27% | |
170.34 | 169.77 | 171.25 | 168.80 | 25.13M | +0.71% | |
169.14 | 164.26 | 169.28 | 164.00 | 31.33M | +0.29% | |
168.65 | 168.02 | 169.85 | 166.19 | 29.80M | -0.77% | |
169.96 | 169.39 | 170.69 | 168.18 | 15.35M | +0.34% | |
169.38 | 169.00 | 170.15 | 168.74 | 19.57M | -1.09% | |
171.25 | 168.50 | 171.76 | 168.39 | 28.04M | +1.87% | |
168.10 | 167.46 | 168.14 | 166.03 | 21.87M | +0.51% | |
167.24 | 167.56 | 167.96 | 163.05 | 34.66M | +0.37% | |
166.62 | 164.79 | 166.73 | 163.89 | 24.29M | +1.68% | |
163.86 | 164.30 | 167.12 | 163.09 | 33.49M | +0.66% | |
162.78 | 165.61 | 168.10 | 162.60 | 33.56M | -2.03% | |
166.15 | 169.06 | 169.55 | 165.21 | 45.61M | -3.37% |