Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 55,640.00 | 55,995.00 | 55,100.00 | -0.19% | 55,640.00-0.19% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.81 | 12.72 | 12.86 | 12.60 | +0.71% | 6.51M | 12.81+0.71% | 17:04:15 | |
AMXB America Movil SAB de CV M | 16.21 | 16.11 | 16.23 | 15.99 | +0.62% | 6.62M | 16.21+0.62% | 16:46:46 | |
GFNORTEO Grupo Financiero Banorte | 165.68 | 166.92 | 166.59 | 161.11 | -0.74% | 2.33M | 165.68-0.74% | 17:13:35 | |
ALFAA Alfa, S.A.B. De C.V. | 11.95 | 12.14 | 12.11 | 11.74 | -1.57% | 2.19M | 11.95-1.57% | 17:13:36 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.61 | 65.03 | 65.50 | 64.06 | -0.65% | 1.44M | 64.61-0.65% | 17:04:23 |
Name | Price |
---|---|
FEMSAUBD Fomento Economico UBD | 197.18+3.19+1.64% |
LABB Genomma Lab Int | 16.96+0.290+1.74% |
KOFUBL Coca-Cola Femsa | 158.07+2.39+1.54% |
GFINBURO Grupo Financiero Inbursa | 46.40+0.740+1.62% |
CHDRAUIB Grupo Comercial Chedraui | 123.74+1.400+1.14% |
Name | Price |
---|---|
ASURB Asur B | 543.86-23.98-4.22% |
BOLSAA Bolsa Mexicana De Valores | 31.14-0.650-2.04% |
GAPB GAP B | 305.77-9.43-2.99% |
PINFRA PINFRA | 183.56-3.90-2.08% |
ALFAA Alfa | 11.95-0.190-1.57% |