Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,224.00 | 57,605.00 | 57,050.00 | 0.00% | 57,224.000.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.53 | 16.69 | 16.67 | 16.46 | -0.96% | 19.41M | 16.53-0.96% | 16:12:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.13 | 65.67 | 65.85 | 64.81 | -0.82% | 5.78M | 65.13-0.82% | 16:13:04 | |
CEMEXCPO Cemex SAB de CV | 13.31 | 13.40 | 13.53 | 13.30 | -0.67% | 2.67M | 13.31-0.67% | 16:13:00 | |
GFNORTEO Grupo Financiero Banorte | 173.13 | 173.07 | 174.80 | 172.73 | +0.03% | 1.03M | 173.13+0.03% | 16:10:59 | |
CUERVO Becle SA de CV | 35.13 | 34.46 | 35.19 | 34.57 | +1.94% | 359.24K | 35.13+1.94% | 16:05:18 |
Name | Price |
---|---|
LABB Genomma Lab Int | 17.39+0.350+2.05% |
BIMBOA Bimbo | 70.56+0.790+1.13% |
CUERVO Becle | 35.13+0.670+1.94% |
GFNORTEO Grupo Financiero Banorte | 173.13+0.060+0.03% |
OMAB OMA B | 183.16+0.220+0.12% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.89-0.15-1.36% |
VOLARA Controladora Vuela | 14.07-0.11-0.78% |
GMEXICOB Grupo Mexico | 104.22-1.680-1.59% |
GENTERA Gentera SAB de CV | 26.38-0.280-1.05% |
AMXB America Movil M | 16.53-0.160-0.96% |