Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18869.44s | +61.09 | 18855.15 | 18875.07 | 18755.94 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 18881.75 | -58.75 | 18949.50 | 18949.75 | 18874.25 | 20055 | 22:46 | Q / C / O | |
Sep 24 | 19122.50 | -62.25 | 19189.75 | 19192.00 | 19122.50 | 59 | 22:30 | Q / C / O | |
Dec 24 | 19353.25 | -67.50 | 19380.00 | 19402.75 | 19353.25 | 8 | 22:20 | Q / C / O | |
Mar 25 | 19649.25s | +65.00 | 19649.25 | 19649.25 | 19649.25 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 19721.50s | +65.00 | 19721.50 | 19721.50 | 19721.50 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 19949.00s | +65.00 | 19949.00 | 19949.00 | 19949.00 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 19782.00s | +65.00 | 19782.00 | 19782.00 | 19782.00 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 20124.00s | +65.00 | 20124.00 | 20124.00 | 20124.00 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 20478.00s | +65.00 | 20478.00 | 20478.00 | 20478.00 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 20832.00s | +65.00 | 20832.00 | 20832.00 | 20832.00 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review