Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 21:00:07 | |
USDCHF TN FWD | -1.0450 | -0.9850 | -0.1120 | -1.1100 | -0.0120 | 23:00:02 | |
USDCHF SN FWD | -1.0170 | -0.9940 | -1.0100 | -1.0100 | -0.0100 | 22:10:35 | |
USDCHF SW FWD | -7.0800 | -7.0000 | -7.0600 | -7.0600 | 0.0900 | 23:00:02 | |
USDCHF 2W FWD | -14.1000 | -14.0500 | -14.1000 | -14.1600 | 0.1600 | 22:10:34 | |
USDCHF 3W FWD | -21.2400 | -21.1600 | -21.1500 | -21.2500 | 0.0100 | 22:10:34 | |
USDCHF 1M FWD | -31.8700 | -31.6300 | -30.9800 | -31.7400 | -0.0300 | 22:12:07 | |
USDCHF 2M FWD | -63.6700 | -63.3100 | -63.4400 | -63.7000 | -0.0900 | 23:00:02 | |
USDCHF 3M FWD | -94.3500 | -93.5300 | -93.8500 | -93.8100 | -0.0400 | 23:00:02 | |
USDCHF 4M FWD | -124.6000 | -123.9100 | -123.6600 | -124.0800 | 0.0300 | 22:10:34 | |
USDCHF 5M FWD | -155.4100 | -154.6900 | -154.4000 | -154.7800 | 0.2500 | 22:57:05 | |
USDCHF 6M FWD | -184.7500 | -183.3500 | -183.7000 | -184.1900 | 0.0400 | 22:10:35 | |
USDCHF 7M FWD | -219.6700 | -218.0200 | -216.4000 | -218.7000 | 0.0400 | 22:10:35 | |
USDCHF 8M FWD | -247.1400 | -245.2600 | -245.0000 | -245.9000 | 0.0200 | 22:10:35 | |
USDCHF 9M FWD | -273.0800 | -270.9800 | -271.0000 | -271.8000 | 0.0300 | 22:10:35 | |
USDCHF 10M FWD | -300.8600 | -298.5500 | -299.9000 | -299.6000 | 0.6900 | 22:02:34 | |
USDCHF 11M FWD | -329.1700 | -326.7300 | -328.5000 | -327.2200 | 0.2400 | 22:16:07 | |
USDCHF 1Y FWD | -354.8900 | -352.6800 | -354.7100 | -352.8400 | 0.3300 | 23:00:02 | |
USDCHF 15M FWD | -435.5000 | -425.5000 | -432.9000 | -443.1000 | -2.5000 | 22:01:36 | |
USDCHF 21M FWD | -576.8000 | -564.8000 | -570.1700 | -568.4400 | 0.3000 | 22:01:36 | |
USDCHF 2Y FWD | -642.5000 | -627.5000 | -637.9100 | -633.0000 | -3.6200 | 22:01:37 | |
USDCHF 3Y FWD | -892.0000 | -872.0000 | -884.7000 | -906.8000 | -3.5700 | 22:01:37 | |
USDCHF 4Y FWD | -1130.0000 | -1105.0000 | -1119.0000 | -1106.0000 | -5.7700 | 22:01:37 | |
USDCHF 5Y FWD | -1358.0000 | -1333.0000 | -1286.0000 | -1333.0000 | -3.8700 | 22:21:53 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 21:51:20 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 21:13:20 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 21:22:20 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 21:51:20 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 21:20:20 | |
USDCHF 15Y FWD | -3587.4399 | -3522.3401 | -3587.4426 | -3587.4600 | 0.0161 | 23:00:13 | |
USDCHF 20Y FWD | -4510.1802 | -4428.1299 | -4510.1836 | -4510.1987 | 0.0142 | 23:00:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review