Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -337.8000 | 612.3000 | 475.4000 | 234.8000 | 24.2000 | 16:07:59 | |
USDRUB TN FWD | 449.0000 | 570.0000 | 601.0000 | 40.0000 | 401.0000 | 16:55:20 | |
USDRUB 1W FWD | 1397.0000 | 2043.0000 | 1850.0000 | 1723.0000 | -331.0000 | 16:55:09 | |
USDRUB SW FWD | 1397.0000 | 2043.0000 | 1850.0000 | 1723.0000 | -331.0000 | 16:55:09 | |
USDRUB 2W FWD | 4745.0000 | 6745.0000 | 4755.0000 | 6515.0000 | 225.0000 | 15:38:19 | |
USDRUB 3W FWD | 7688.0000 | 10125.0000 | 7713.0000 | 9785.0000 | 319.0000 | 16:00:03 | |
USDRUB 1M FWD | 12550.0000 | 13088.0000 | 12710.0000 | 12370.0000 | 685.0000 | 16:49:09 | |
USDRUB 2M FWD | 23500.0000 | 28500.0000 | 24495.0000 | 24581.0000 | 910.0000 | 15:42:33 | |
USDRUB 3M FWD | 34250.0000 | 41750.0000 | 35036.6992 | 39094.8984 | 1650.0000 | 15:42:33 | |
USDRUB 4M FWD | 45566.0000 | 53891.0000 | 45693.0000 | 53302.0000 | 1468.0000 | 16:56:13 | |
USDRUB 5M FWD | 57326.0000 | 66529.0000 | 57786.6719 | 65158.5312 | 326.0000 | 16:56:13 | |
USDRUB 6M FWD | 67990.0000 | 77990.0000 | 68380.2969 | 77736.2031 | -40.0000 | 16:56:10 | |
USDRUB 7M FWD | 80708.0000 | 91441.0000 | 81224.0000 | 91214.0000 | 422.0000 | 16:56:15 | |
USDRUB 8M FWD | 92268.0000 | 103646.0000 | 92783.0000 | 103385.0000 | -201.0000 | 16:56:15 | |
USDRUB 9M FWD | 105243.0000 | 107340.0000 | 107158.0000 | 107310.0000 | 1423.0000 | 16:56:01 | |
USDRUB 10M FWD | 114469.0000 | 129164.0000 | 115037.0000 | 128842.0000 | -67.0000 | 16:56:13 | |
USDRUB 11M FWD | 125403.0000 | 142794.0000 | 126025.0000 | 142437.0000 | -405.0000 | 16:56:13 | |
USDRUB 1Y FWD | 135720.0000 | 155720.0000 | 138557.0000 | 153297.0000 | -50.0000 | 16:55:41 | |
USDRUB 2Y FWD | 250389.0000 | 280389.0000 | 252084.0000 | 279817.0000 | -402.0000 | 16:56:13 | |
USDRUB 3Y FWD | 350738.0000 | 390738.0000 | 353312.0000 | 390049.0000 | -1056.0000 | 16:56:13 | |
USDRUB 4Y FWD | 440924.0000 | 490924.0000 | 444496.0000 | 490204.0000 | -2693.0000 | 16:56:13 | |
USDRUB 5Y FWD | 519144.0000 | 579144.0000 | 523781.0000 | 578408.0000 | -3763.0000 | 16:56:15 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review