Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -15.8600 | -13.7600 | -15.8600 | -13.7600 | 8.3700 | 31/05 | |
USDSEK TN FWD | -8.0800 | -2.2300 | -2.7500 | -12.6400 | 5.3300 | 31/05 | |
USDSEK SN FWD | -5.7400 | -4.5700 | -5.1100 | -5.1300 | 0.5400 | 31/05 | |
USDSEK SW FWD | -39.3700 | -32.8200 | -36.3800 | -35.8500 | -0.0100 | 31/05 | |
USDSEK 2W FWD | -75.4000 | -69.7300 | -71.9600 | -71.3700 | -3.4400 | 31/05 | |
USDSEK 3W FWD | -110.2300 | -107.5700 | -110.0000 | -108.8000 | 9.2300 | 31/05 | |
USDSEK 1M FWD | -158.4000 | -157.1000 | -158.4000 | -161.6000 | 3.6500 | 31/05 | |
USDSEK 2M FWD | -359.8000 | -287.5000 | -325.4000 | -331.6000 | 0.1000 | 31/05 | |
USDSEK 3M FWD | -492.8000 | -489.3000 | -488.8000 | -489.5000 | -3.1800 | 31/05 | |
USDSEK 4M FWD | -662.7000 | -658.2000 | -655.5000 | -658.2000 | -5.6100 | 31/05 | |
USDSEK 5M FWD | -825.2000 | -820.2000 | -825.2000 | -820.2000 | 3.9100 | 31/05 | |
USDSEK 6M FWD | -1003.0000 | -994.1000 | -989.3000 | -994.2000 | -11.2300 | 31/05 | |
USDSEK 7M FWD | -1243.2500 | -1092.2500 | -1243.1500 | -1187.1700 | 0.4500 | 31/05 | |
USDSEK 8M FWD | -1387.0100 | -1312.0100 | -1372.4000 | -1319.9000 | -19.6000 | 31/05 | |
USDSEK 9M FWD | -1516.5601 | -1489.7800 | -1516.5601 | -1501.0000 | 61.2400 | 0:00:45 | |
USDSEK 10M FWD | -1692.2400 | -1648.9000 | -1663.0000 | -1671.4100 | -21.5500 | 0:23:02 | |
USDSEK 11M FWD | -1857.0000 | -1835.0000 | -1823.0000 | -1835.0000 | -30.4000 | 31/05 | |
USDSEK 1Y FWD | -1995.0000 | -1973.0000 | -1970.0000 | -1973.0000 | 85.4500 | 31/05 | |
USDSEK 15M FWD | -2460.9900 | -2390.1001 | -2442.0000 | -2417.0000 | -2.1800 | 31/05 | |
USDSEK 21M FWD | -3285.0000 | -3235.0000 | -3285.0000 | -3235.0000 | 26.0200 | 31/05 | |
USDSEK 2Y FWD | -3711.0300 | -3608.2300 | -3637.0000 | -3608.2300 | 33.9700 | 31/05 | |
USDSEK 3Y FWD | -5189.1001 | -4929.1001 | -5089.6899 | -5231.2002 | 199.1000 | 31/05 | |
USDSEK 4Y FWD | -6831.0000 | -6531.0000 | -6831.0000 | -6531.0000 | 262.5000 | 31/05 | |
USDSEK 5Y FWD | -8275.0000 | -7875.0000 | -7968.0000 | -7875.0000 | -274.8000 | 31/05 | |
USDSEK 6Y FWD | -9353.0000 | -9117.0000 | -9330.0000 | -9117.0000 | -152.0000 | 31/05 | |
USDSEK 7Y FWD | -11119.0000 | -9952.0000 | -10826.9102 | -9952.0000 | -484.0000 | 31/05 | |
USDSEK 8Y FWD | -11744.0000 | -11486.0000 | -11675.0000 | -11486.0000 | -26.0000 | 31/05 | |
USDSEK 9Y FWD | -12912.0000 | -12629.0000 | -12836.0000 | -12629.0000 | -16.0000 | 31/05 | |
USDSEK 10Y FWD | -13922.0000 | -13662.0000 | -13850.0000 | -13664.0000 | 12.0000 | 31/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review