Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 39.280 | 40.800 | 38.940 | -2.77% | 639.32K | xx.xx | |
Erste Group Bank AGderived | 43.460 | 45.000 | 43.430 | -3.19% | 494.85K | xx.xx | |
Raiffeisen Bankderived | 16.250 | 16.630 | 16.200 | -2.29% | 256.54K | xx.xx | |
Voestalpinederived | 25.080 | 25.740 | 25.080 | -2.18% | 256.26K | xx.xx | |
1.350 | 1.460 | 1.336 | -6.90% | 112.09K | xx.xx | ||
21.14 | 21.76 | 21.02 | -3.03% | 95.56K | xx.xx | ||
7.750 | 8.300 | 7.750 | -5.02% | 62.48K | xx.xx | ||
28.800 | 29.450 | 28.800 | -1.87% | 21.59K | xx.xx | ||
41.900 | 43.000 | 41.900 | -1.99% | 20.86K | xx.xx | ||
25.75 | 25.77 | 24.05 | -14.50% | 19.43K | xx.xx | ||
6.160 | 6.300 | 6.160 | -1.60% | 18.67K | xx.xx | ||
13.640 | 14.200 | 13.640 | -3.94% | 17.11K | xx.xx | ||
3.510 | 3.810 | 3.370 | -4.10% | 8.22K | xx.xx | ||
1.350 | 1.350 | 1.220 | -4.93% | 6.58K | xx.xx | ||
6.81 | 7.09 | 6.81 | -3.88% | 4.87K | xx.xx | ||
5.05 | 5.05 | 5.05 | -4.21% | 4.47K | xx.xx | ||
13.19 | 13.77 | 13.19 | -4.67% | 3.72K | xx.xx | ||
4.13 | 4.15 | 4.10 | -1.99% | 2.8K | xx.xx | ||
3.530 | 3.620 | 3.530 | -7.11% | 1.92K | xx.xx | ||
8.56 | 8.82 | 8.56 | -2.73% | 1.48K | xx.xx | ||
6.47 | 6.47 | 6.44 | -1.91% | 1.3K | xx.xx | ||
20.680 | 21.480 | 20.680 | -4.79% | 1.19K | xx.xx | ||
6.06 | 6.20 | 6.06 | -3.62% | 525 | xx.xx | ||
27.31 | 27.31 | 26.78 | -2.01% | 398 | xx.xx | ||
21.10 | 21.10 | 21.10 | -2.76% | 386 | xx.xx | ||
9.31 | 9.31 | 9.31 | -3.17% | 340 | xx.xx | ||
19.81 | 19.81 | 19.71 | -1.83% | 277 | xx.xx | ||
37.000 | 37.100 | 37.000 | -2.89% | 274 | xx.xx | ||
14.738 | 14.738 | 14.526 | -1.69% | 255 | xx.xx | ||
106.400 | 106.950 | 105.650 | -2.88% | 226 | xx.xx | ||
28.200 | 28.200 | 28.200 | -2.08% | 200 | xx.xx | ||
12.850 | 12.850 | 12.420 | -1.83% | 200 | xx.xx | ||
229.60 | 239.25 | 229.20 | -3.29% | 178 | xx.xx | ||
32.060 | 32.160 | 32.060 | -4.04% | 140 | xx.xx | ||
164.34 | 167.20 | 164.34 | -2.92% | 132 | xx.xx | ||
69.70 | 71.70 | 69.70 | -3.57% | 108 | xx.xx | ||
9.05 | 9.28 | 8.74 | -4.36% | 101 | xx.xx | ||
34.20 | 34.20 | 34.20 | -1.72% | 101 | xx.xx | ||
89.00 | 90.10 | 89.00 | -1.77% | 69 | xx.xx | ||
28.65 | 29.49 | 28.65 | -1.95% | 52 | xx.xx | ||
64.000 | 64.360 | 63.500 | -2.29% | 45 | xx.xx | ||
97.80 | 97.80 | 97.10 | -1.61% | 40 | xx.xx | ||
70.40 | 70.60 | 70.40 | -1.68% | 30 | xx.xx | ||
27.000 | 27.350 | 27.000 | -1.64% | 27 | xx.xx | ||
23.30 | 23.30 | 23.05 | -1.69% | 25 | xx.xx | ||
10.06 | 10.06 | 10.06 | -2.52% | 20 | xx.xx | ||
1.4490 | 1.4490 | 1.4080 | -3.27% | 13 | xx.xx | ||
6.300 | 6.300 | 6.300 | -2.33% | 10 | xx.xx | ||
58.00 | 58.00 | 56.94 | -3.09% | 5 | xx.xx | ||
147.00 | 147.00 | 145.92 | -1.80% | 3 | xx.xx |