Get 40% Off
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas toolCopy Portfolios

United Kingdom ADRs

Last
High
Low
14.8215.0214.60+0.30+2.10%27.63M
2.7252.7502.720-0.015-0.55%7.97M
9.649.689.55+0.45+4.84%7.24M
10.91010.99510.885-0.130-1.18%7.01M
37.7637.9337.28-0.20-0.53%5.63M
11.0311.3010.97-0.11-0.99%5.37M
6.0156.1155.400+0.435+7.80%4.03M
11.8511.8711.68+0.07+0.64%3.89M
73.1973.5072.33-0.87-1.17%3.74M
45.6645.9245.65-0.01-0.01%2.86M
31.3231.4331.21+0.23+0.74%2.79M
6.386.646.30-0.14-2.07%2.72M
17.4317.9217.35-0.05-0.26%2.55M
76.9777.5376.87-0.07-0.09%2.47M
17.0717.4316.93+0.12+0.71%2.17M
70.1670.4569.00+0.47+0.67%1.99M
26.57526.88026.175-0.115-0.43%1.68M
54.4954.5154.12+0.45+0.83%1.48M
13.5513.7113.37+0.26+1.92%1.18M
43.9244.0343.65+0.41+0.95%1.01M
44.7044.7444.53-0.02-0.04%823.12K
43.0143.1342.68+0.32+0.75%747.78K
100.06101.9499.93-1.46-1.44%722.26K
84.7885.8483.96+1.60+1.92%706.59K
25.7825.9125.74+0.01+0.05%612.79K
38.10038.30037.840-0.120-0.31%598.29K
20.4320.9020.09-0.17-0.80%495.9K
75.4175.4274.56+0.60+0.80%448.19K
36.1436.4535.83-0.06-0.17%386.66K
16.5716.6416.16+0.44+2.73%382.84K
19.5219.6119.16+0.28+1.46%347.57K
518.43521.67511.68+7.72+1.51%267.88K
141.99143.32141.92-1.65-1.15%200.28K
72.7573.0772.74+1.22+1.71%193.17K
12.4712.5312.44+0.03+0.24%172.57K
255.50255.98253.33+1.61+0.63%169.61K
12.4912.9212.29+0.34+2.80%84.77K
99.6399.8699.20+0.15+0.15%64.66K
53.4553.5853.04+0.22+0.41%60.61K
5.9105.9155.810+0.070+1.20%41.55K
5.3405.3455.291+0.065+1.23%38.79K
12.6112.6512.52+0.13+1.03%22.17K
11.2011.2011.20+0.14+1.27%4K
45.20245.21342.808+0.535+1.20%1.21K
16.9916.9916.990.000.00%0
14.350014.350014.35000.00000.00%0
0.3860.3860.3530.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.