Last | High | Low | |||||
---|---|---|---|---|---|---|---|
14.82 | 15.02 | 14.60 | +0.30 | +2.10% | 27.63M | ||
2.725 | 2.750 | 2.720 | -0.015 | -0.55% | 7.97M | ||
9.64 | 9.68 | 9.55 | +0.45 | +4.84% | 7.24M | ||
10.910 | 10.995 | 10.885 | -0.130 | -1.18% | 7.01M | ||
37.76 | 37.93 | 37.28 | -0.20 | -0.53% | 5.63M | ||
11.03 | 11.30 | 10.97 | -0.11 | -0.99% | 5.37M | ||
6.015 | 6.115 | 5.400 | +0.435 | +7.80% | 4.03M | ||
11.85 | 11.87 | 11.68 | +0.07 | +0.64% | 3.89M | ||
73.19 | 73.50 | 72.33 | -0.87 | -1.17% | 3.74M | ||
45.66 | 45.92 | 45.65 | -0.01 | -0.01% | 2.86M | ||
31.32 | 31.43 | 31.21 | +0.23 | +0.74% | 2.79M | ||
6.38 | 6.64 | 6.30 | -0.14 | -2.07% | 2.72M | ||
17.43 | 17.92 | 17.35 | -0.05 | -0.26% | 2.55M | ||
76.97 | 77.53 | 76.87 | -0.07 | -0.09% | 2.47M | ||
17.07 | 17.43 | 16.93 | +0.12 | +0.71% | 2.17M | ||
70.16 | 70.45 | 69.00 | +0.47 | +0.67% | 1.99M | ||
26.575 | 26.880 | 26.175 | -0.115 | -0.43% | 1.68M | ||
54.49 | 54.51 | 54.12 | +0.45 | +0.83% | 1.48M | ||
13.55 | 13.71 | 13.37 | +0.26 | +1.92% | 1.18M | ||
43.92 | 44.03 | 43.65 | +0.41 | +0.95% | 1.01M | ||
44.70 | 44.74 | 44.53 | -0.02 | -0.04% | 823.12K | ||
43.01 | 43.13 | 42.68 | +0.32 | +0.75% | 747.78K | ||
100.06 | 101.94 | 99.93 | -1.46 | -1.44% | 722.26K | ||
84.78 | 85.84 | 83.96 | +1.60 | +1.92% | 706.59K | ||
25.78 | 25.91 | 25.74 | +0.01 | +0.05% | 612.79K | ||
38.100 | 38.300 | 37.840 | -0.120 | -0.31% | 598.29K | ||
20.43 | 20.90 | 20.09 | -0.17 | -0.80% | 495.9K | ||
75.41 | 75.42 | 74.56 | +0.60 | +0.80% | 448.19K | ||
36.14 | 36.45 | 35.83 | -0.06 | -0.17% | 386.66K | ||
16.57 | 16.64 | 16.16 | +0.44 | +2.73% | 382.84K | ||
19.52 | 19.61 | 19.16 | +0.28 | +1.46% | 347.57K | ||
518.43 | 521.67 | 511.68 | +7.72 | +1.51% | 267.88K | ||
141.99 | 143.32 | 141.92 | -1.65 | -1.15% | 200.28K | ||
72.75 | 73.07 | 72.74 | +1.22 | +1.71% | 193.17K | ||
12.47 | 12.53 | 12.44 | +0.03 | +0.24% | 172.57K | ||
255.50 | 255.98 | 253.33 | +1.61 | +0.63% | 169.61K | ||
12.49 | 12.92 | 12.29 | +0.34 | +2.80% | 84.77K | ||
99.63 | 99.86 | 99.20 | +0.15 | +0.15% | 64.66K | ||
53.45 | 53.58 | 53.04 | +0.22 | +0.41% | 60.61K | ||
5.910 | 5.915 | 5.810 | +0.070 | +1.20% | 41.55K | ||
5.340 | 5.345 | 5.291 | +0.065 | +1.23% | 38.79K | ||
12.61 | 12.65 | 12.52 | +0.13 | +1.03% | 22.17K | ||
11.20 | 11.20 | 11.20 | +0.14 | +1.27% | 4K | ||
45.202 | 45.213 | 42.808 | +0.535 | +1.20% | 1.21K | ||
16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 0 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.386 | 0.386 | 0.353 | 0.000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | ||
2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 |