Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	924.9	950.8	914.0	+5.4	+0.59%	2.77M	07:00:29
Denka	2,275.0	2,365.0	2,275.0	-73.0	-3.11%	656.7K	07:00:29
DOWA Holdings	5,928.0	6,009.0	5,873.0	+28.0	+0.47%	207.2K	07:00:29
Mitsubishi Heavy Industries	1,351.0	1,366.5	1,320.5	+51.5	+3.96%	49.72M	07:00:29
Nomura	887.5	907.7	886.3	+4.0	+0.45%	13.62M	07:00:29
Shin-Etsu Chemical	5,860.0	5,935.0	5,814.0	+60.0	+1.03%	7.62M	07:00:29
Kawasaki Heavy Industries	5,663.0	5,861.0	5,640.0	-38.0	-0.67%	2.44M	07:00:29
Inpex Corp.	2,388.5	2,427.0	2,385.5	-1.0	-0.04%	8.25M	07:00:29
Kyowa Kirin	2,639.0	2,690.5	2,627.5	-55.5	-2.06%	1.14M	07:00:29
Furukawa Electric	3,992.0	4,122.0	3,955.0	-100.0	-2.44%	1.55M	07:00:29
IHI Corp.	4,075.0	4,109.0	3,957.0	+144.0	+3.66%	3.57M	07:00:29
Sompo Holdings Inc	3,083.0	3,116.0	3,078.0	-10.0	-0.32%	1.99M	07:00:29
Comsys Holdings Corp.	3,181.0	3,207.0	3,143.0	-15.0	-0.47%	624.9K	07:00:29
Mitsui Chemicals, Inc.	4,715.0	4,777.0	4,389.0	+261.0	+5.86%	2.77M	07:00:29
Sumitomo Electric Industries	2,357.5	2,403.5	2,350.5	+8.0	+0.34%	2.29M	07:00:29
Nissan Motor	568.0	587.8	568.0	-4.4	-0.77%	28.99M	07:00:29
MS&AD Insurance Group Holdings	2,764.0	2,801.5	2,755.5	-40.5	-1.44%	3.65M	07:00:29
Taisei Corp.	5,615.0	5,775.0	5,545.0	-2.0	-0.04%	1.34M	07:00:29
Mitsubishi Chemical Holdings Corp	845.6	927.0	826.0	-72.6	-7.91%	17.67M	07:00:29
Fujikura	2,761.0	2,800.0	2,710.5	-70.0	-2.47%	4.07M	07:00:29
Isuzu Motors	2,069.0	2,086.0	1,980.5	+115.5	+5.91%	8.39M	07:00:29
Obayashi Corp.	1,840.0	1,915.0	1,828.5	-61.0	-3.21%	5M	07:00:29
Ube Industries	2,974.0	3,046.0	2,974.0	-40.0	-1.33%	659.4K	07:00:29
Dai-ichi Life	3,659.0	3,710.0	3,567.0	+33.0	+0.91%	5.61M	07:00:29
Shimizu Corp.	897.0	915.0	878.0	-14.8	-1.62%	9.35M	07:00:29
Okuma Corp.	6,950.0	7,062.0	6,850.0	+93.0	+1.36%	229.3K	07:00:29
Hino Motors	470.0	478.1	469.3	+0.1	+0.02%	2.03M	07:00:29
Tokio Marine Holdings, Inc.	4,926.0	4,954.0	4,894.0	-26.0	-0.53%	5.3M	07:00:29
Kajima Corp.	2,665.0	2,750.0	2,639.0	-50.0	-1.84%	4.6M	07:00:29
Dentsu Inc.	4,289.0	4,364.0	4,200.0	-105.0	-2.39%	2.02M	07:00:29
Amada	1,868.5	1,911.5	1,846.5	+113.5	+6.47%	3.88M	07:00:29
Mitsubishi Motors Corp.	452.1	466.0	451.6	-3.6	-0.79%	10.42M	07:00:29
T&D Holdings, Inc.	2,604.5	2,650.0	2,573.0	-38.0	-1.44%	2.26M	07:00:29
Daiwa House Industry	4,107.0	4,209.0	4,105.0	-58.0	-1.39%	1.64M	07:00:29
Kao Corp.	6,859.0	6,879.0	6,768.0	-18.0	-0.26%	1.38M	07:00:29
Komatsu	4,668.0	4,737.0	4,642.0	+40.0	+0.86%	3.01M	07:00:29
Mazda Motor	1,636.0	1,671.0	1,634.0	-8.0	-0.49%	4.93M	07:00:29
Mitsui Fudosan	1,443.5	1,474.0	1,442.5	-30.5	-2.07%	12.84M	07:00:29
Sekisui House	3,560.0	3,615.0	3,545.0	-40.0	-1.11%	1.76M	07:00:29
Takeda Pharmaceutical	4,159.0	4,191.0	4,146.0	-46.0	-1.09%	2.82M	07:00:29
Sumitomo Heavy Industries	4,364.0	4,411.0	4,341.0	+15.0	+0.34%	302.4K	07:00:29
Honda Motor	1,750.5	1,787.0	1,745.0	+4.5	+0.26%	13.3M	07:00:29
Mitsubishi Estate	2,791.5	2,844.5	2,785.0	-41.5	-1.46%	4.32M	07:00:29
JGC Corp.	1,330.0	1,417.5	1,330.0	-67.5	-4.83%	4.99M	07:00:29
Astellas Pharma Inc.	1,525.0	1,537.5	1,521.0	+4.0	+0.26%	4.9M	07:00:29
Hitachi Construction Machinery Co	4,513.0	4,557.0	4,497.0	+18.0	+0.40%	707.7K	07:00:29
Suzuki Motor Corp.	1,850.0	1,915.5	1,834.5	+2.0	+0.11%	9.18M	07:00:29
Nisshin Seifun Group Inc.	2,043.0	2,067.0	2,019.5	-13.0	-0.63%	924.3K	07:00:29
Sumitomo Dainippon Pharma	376.0	410.0	376.0	-37.0	-8.96%	5.63M	07:00:29
Kubota Corp.	2,417.5	2,435.0	2,384.0	+30.0	+1.26%	3.7M	07:00:29
Subaru Corp	3,318.0	3,439.0	3,299.0	+36.0	+1.10%	5.85M	07:00:29
Tokyo Tatemono	2,548.0	2,591.5	2,522.0	+14.5	+0.57%	1.4M	07:00:29
Meiji Holdings	3,463.0	3,501.0	3,447.0	-34.0	-0.97%	862.3K	07:00:29
Shionogi	7,254.0	7,423.0	7,214.0	-66.0	-0.90%	1.03M	07:00:29
Ebara Corp.	11,990.0	12,335.0	11,335.0	0.0	-8.89%	2.68M	07:00:29
Nikon Corp.	1,702.0	1,724.0	1,682.5	-10.0	-0.58%	1.49M	07:00:29
NH Foods	4,902.0	4,974.0	4,880.0	-117.0	-2.33%	581.4K	07:00:29
Chugai Pharmaceutical	4,823.0	4,884.0	4,801.0	+25.0	+0.52%	2.32M	07:00:29
Olympus Corp.	2,475.5	2,522.0	2,473.0	-30.5	-1.22%	3.3M	07:00:29
Sumitomo Realty & Development Co.	5,194.0	5,370.0	5,173.0	-149.0	-2.79%	1.12M	07:00:29
Sapporo Holdings	5,414.0	5,609.0	5,372.0	-190.0	-3.39%	665.2K	07:00:29
Eisai	6,864.0	6,974.0	6,684.0	+17.0	+0.25%	3.52M	07:00:29
Daikin Industries	24,770.0	25,050.0	24,770.0	-90.0	-0.36%	1.04M	07:00:29
Dainippon Screen Mfg.	15,520.0	15,520.0	15,170.0	+310.0	+2.04%	1.99M	07:00:29
Tobu Railway	2,787.5	2,855.0	2,729.0	-175.0	-5.91%	4.39M	07:00:29
Asahi Group Holdings	5,811.0	5,866.0	5,710.0	+290.0	+5.25%	3.77M	07:00:29
Terumo Corp.	2,710.0	2,801.0	2,697.5	+45.5	+1.71%	4.22M	07:00:29
NSK	806.2	823.8	805.6	-12.8	-1.56%	1.62M	07:00:29
Canon	4,396.0	4,422.0	4,392.0	+4.0	+0.09%	2.58M	07:00:29
Tokyu Corp.	1,837.5	1,907.5	1,837.0	-35.5	-1.90%	2.23M	07:00:29
Kirin Holdings	2,227.5	2,270.5	2,225.0	-34.0	-1.50%	2.66M	07:00:29
Daiichi Sankyo	5,486.0	5,508.0	5,439.0	+71.0	+1.31%	4.59M	07:00:29
NTN Corp.	311.4	320.0	309.4	+9.1	+3.01%	11.4M	07:00:29
Ricoh	1,303.5	1,326.5	1,298.0	-14.0	-1.06%	2.69M	07:00:29
Odakyu Electric Railway	1,676.0	1,712.5	1,659.5	-108.5	-6.08%	4.69M	07:00:29
Takara Holdings Inc.	1,083.0	1,103.0	1,082.5	-8.0	-0.73%	777.2K	07:00:29
LY Corp	385.0	387.6	383.1	-1.0	-0.26%	15.9M	07:00:29
JTEKT Corp.	1,216.0	1,247.0	1,212.5	+7.5	+0.62%	1.41M	07:00:29
Citizen Holdings	1,011.0	1,016.0	1,000.0	+16.0	+1.61%	1.1M	07:00:29
Keio Corp.	3,838.0	3,892.0	3,814.0	-79.0	-2.02%	486.1K	07:00:29
Sojitz Corp.	4,244.0	4,273.0	4,217.0	+22.0	+0.52%	811.6K	07:00:29
Trend Micro Inc.	7,417.0	7,487.0	7,306.0	-55.0	-0.74%	490.7K	07:00:29
Minebea Mitsumi	3,109.0	3,193.0	3,094.0	-11.0	-0.35%	1.06M	07:00:29
Toppan Printing	3,951.0	4,023.0	3,915.0	-93.0	-2.30%	1.14M	07:00:29
Keisei Electric Railway	5,807.0	5,884.0	5,797.0	-67.0	-1.14%	799.5K	07:00:29
Kikkoman Corp.	1,814.0	1,839.5	1,811.0	-5.0	-0.27%	1.62M	07:00:29
Fujifilm Holdings Corp.	3,431.0	3,512.0	3,426.0	-27.0	-0.78%	2.37M	07:00:29
Hitachi	14,375.0	14,645.0	14,325.0	-130.0	-0.90%	1.73M	07:00:29
Dai Nippon Printing	4,751.0	4,810.0	4,726.0	-1.0	-0.02%	564.6K	07:00:29
East Japan Railway Co.	2,873.5	2,932.0	2,873.5	-51.0	-1.74%	2.3M	07:00:29
Ajinomoto Co., Inc.	6,035.0	6,052.0	5,960.0	+84.0	+1.41%	1.52M	07:00:29
Konica Minolta, Inc.	493.8	503.9	482.0	-48.8	-8.99%	9.27M	07:00:29
Yamaha Corp.	3,501.0	3,649.0	3,465.0	-104.0	-2.88%	1.74M	07:00:29
West Japan Railway Co.	3,120.0	3,170.0	3,118.0	-27.0	-0.86%	1.65M	07:00:29
Nichirei Corp.	3,756.0	3,802.0	3,713.0	-46.0	-1.21%	550.4K	07:00:29
Shiseido	4,735.0	4,782.0	4,702.0	-75.0	-1.56%	2.52M	07:00:29
Mitsubishi Electric	2,799.5	2,831.5	2,778.0	+17.0	+0.61%	4.79M	07:00:29
Itochu Corp.	7,132.0	7,189.0	7,054.0	+42.0	+0.59%	1.94M	07:00:29
Central Japan Railway Co.	3,459.0	3,520.0	3,456.0	-30.0	-0.86%	2.41M	07:00:29
Japan Tobacco	4,395.0	4,404.0	4,357.0	+46.0	+1.06%	3.93M	07:00:29
Fuji Electric	9,459.0	9,519.0	9,356.0	-12.0	-0.13%	775.9K	07:00:29
Marubeni Corp.	3,011.0	3,039.0	2,983.5	+14.5	+0.48%	4.82M	07:00:29
Nippon Express	7,702.0	7,965.0	7,672.0	-108.0	-1.38%	852.6K	07:00:29
J.Front Retailing	1,429.5	1,457.5	1,429.5	-1.5	-0.10%	1.91M	07:00:29
Eneos Holdings	764.6	799.4	762.7	-26.2	-3.31%	33.66M	07:00:29
Yaskawa Electric Corp.	6,347.0	6,559.0	6,331.0	-144.0	-2.22%	1.01M	07:00:29
Toyota Tsusho Corp.	9,629.0	9,767.0	9,589.0	+62.0	+0.65%	627.3K	07:00:29
Yamato Holdings	1,722.0	1,798.5	1,722.0	-64.0	-3.58%	2.72M	07:00:29
Isetan Mitsukoshi Holdings	2,653.5	2,834.5	2,586.0	+317.0	+13.57%	13.48M	07:00:29
Yokohama Rubber	4,149.0	4,295.0	3,981.0	+195.0	+4.93%	1.21M	07:00:29
Mitsui	7,818.0	7,891.0	7,780.0	+36.0	+0.46%	2.59M	07:00:29
Nippon Yusen K.K	4,811.0	4,834.0	4,761.0	+46.0	+0.97%	5.54M	07:00:29
Bridgestone Corp.	6,904.0	6,965.0	6,865.0	+96.0	+1.41%	1.6M	07:00:29
GS Yuasa Corp.	3,069.0	3,130.0	3,056.0	+11.0	+0.36%	491.7K	07:00:29
Tokyo Electron	35,230.0	35,800.0	35,060.0	+640.0	+1.85%	2.93M	07:00:29
Mitsui O.S.K. Lines	5,077.0	5,101.0	5,040.0	-33.0	-0.65%	4.01M	07:00:29
AGC	5,562.0	5,672.0	5,560.0	-65.0	-1.16%	680.4K	07:00:29
NEC Corp.	10,955.0	11,055.0	10,890.0	+90.0	+0.83%	740.1K	07:00:29
Sumitomo Corp.	4,155.0	4,179.0	4,111.0	+11.0	+0.27%	2.98M	07:00:29
Kawasaki Kisen Kaisha	2,292.5	2,294.0	2,228.0	+9.5	+0.42%	10.36M	07:00:29
Fujitsu	2,330.0	2,349.5	2,320.0	-9.5	-0.41%	2.97M	07:00:29
Mitsubishi Corp.	3,393.0	3,445.0	3,393.0	+3.0	+0.09%	10.08M	07:00:29
ANA Holdings	2,987.0	3,019.0	2,985.0	-29.0	-0.96%	2M	07:00:29
Nippon Electric Glass	3,662.0	3,666.0	3,620.0	+50.0	+1.38%	366.4K	07:00:29
Takashimaya	2,330.0	2,372.0	2,324.5	+3.0	+0.13%	1.57M	07:00:29
Mitsubishi Logistics Corp.	5,131.0	5,162.0	5,081.0	+2.0	+0.04%	145.7K	07:00:29
Seven & i Holdings	2,011.0	2,027.5	2,011.0	-13.0	-0.64%	3.89M	07:00:29
Sumitomo Osaka Cement	3,947.0	3,999.0	3,899.0	+68.0	+1.75%	509.3K	07:00:29
Panasonic	1,345.5	1,373.0	1,337.5	-1.0	-0.07%	9.35M	07:00:29
Marui Group	2,323.0	2,425.0	2,301.0	-101.0	-4.17%	2.5M	07:00:29
Teijin	1,450.5	1,451.0	1,410.0	+16.5	+1.15%	1.44M	07:00:29
Taiheiyo Cement Corp.	3,784.0	3,985.0	3,745.0	+86.0	+2.33%	2.04M	07:00:29
Credit Saison	2,869.0	2,964.0	2,855.0	-48.5	-1.66%	838.2K	07:00:29
Nippon Telegraph & Telephone Corp	156.7	159.0	156.7	-2.8	-1.76%	322.15M	07:00:29
Toray Industries, Inc.	790.9	806.0	781.1	-15.8	-1.96%	9.47M	07:00:29
Tokai Carbon	990.0	1,008.0	987.7	-8.2	-0.82%	1.11M	07:00:29
Sony	12,950.0	13,415.0	12,950.0	+985.0	+8.23%	11.72M	07:00:29
Aeon	3,273.0	3,319.0	3,271.0	-48.0	-1.45%	1.34M	07:00:29
KDDI Corp.	4,316.0	4,415.0	4,307.0	-91.0	-2.06%	4.97M	07:00:29
Kuraray	1,892.5	1,911.0	1,876.5	+27.5	+1.47%	3.44M	07:00:29
TOTO	4,097.0	4,259.0	4,048.0	-132.0	-3.12%	1.32M	07:00:29
TDK	6,938.0	6,975.0	6,877.0	+21.0	+0.30%	1.53M	07:00:29
Asahi Kasei Corp.	1,046.5	1,069.0	1,044.0	-24.5	-2.29%	3.55M	07:00:29
NGK Insulators	2,109.5	2,124.5	2,098.5	+18.0	+0.86%	564.2K	07:00:29
Tokyo Electric Power Co., Inc.	931.5	962.0	929.5	-5.7	-0.61%	47.57M	07:00:29
SUMCO Corp.	2,509.5	2,555.0	2,496.0	-4.0	-0.16%	3.12M	07:00:29
Nippon Steel	3,316.0	3,380.0	3,312.0	-52.0	-1.54%	5.03M	07:00:29
Alps Electric	1,481.0	1,532.5	1,467.0	-25.0	-1.66%	2.02M	07:00:29
Aozora Bank	2,357.5	2,418.0	2,352.5	-44.5	-1.85%	2.05M	07:00:29
Chubu Electric Power Co., Inc.	1,929.0	1,987.5	1,929.0	-40.5	-2.06%	2.75M	07:00:29
Oji Holdings Corp.	638.6	643.0	631.3	+7.2	+1.14%	6.19M	07:00:29
Kobe Steel	1,917.5	1,951.0	1,910.5	-15.5	-0.80%	3.92M	07:00:29
Mitsubishi UFJ Financial	1,590.5	1,625.5	1,590.5	-15.0	-0.93%	70.44M	07:00:29
Kansai Electric Power	2,363.5	2,437.0	2,350.0	-25.0	-1.05%	2.72M	07:00:29
Nippon Paper Industries	1,103.0	1,168.0	1,092.0	-44.0	-3.84%	1.9M	07:00:29
JFE Holdings, Inc.	2,315.5	2,330.0	2,311.0	-5.0	-0.22%	2.72M	07:00:29
Yokogawa Electric Corp.	3,919.0	3,958.0	3,877.0	+3.0	+0.08%	755.7K	07:00:29
Resona Holdings, Inc.	1,018.0	1,028.5	990.9	+48.5	+5.00%	22.71M	07:00:29
Tokyo Gas	3,327.0	3,406.0	3,323.0	-86.0	-2.52%	1.79M	07:00:29
Advantest Corp.	5,358.0	5,557.0	5,354.0	+98.0	+1.86%	11.37M	07:00:29
Osaka Gas	3,488.0	3,520.0	3,436.0	-4.0	-0.11%	1.07M	07:00:29
Pacific Metals	1,277.0	1,337.0	1,270.0	-38.0	-2.89%	624.1K	07:00:29
Denso Corp.	2,640.0	2,664.0	2,581.5	+81.5	+3.19%	9.38M	07:00:29
Sumitomo Mitsui Financial	9,203.0	9,362.0	9,180.0	+44.0	+0.48%	8.97M	07:00:29
Toho	4,904.0	5,086.0	4,897.0	-187.0	-3.67%	612K	07:00:29
Resonac Holdings	3,677.0	3,704.0	3,596.0	+41.0	+1.13%	2.23M	07:00:29
Japan Steel Works	3,908.0	3,960.0	3,815.0	+93.0	+2.44%	722.9K	07:00:29
Casio Computer	1,165.0	1,200.0	1,159.5	-155.0	-11.74%	5.22M	07:00:29
Chiba Bank	1,319.5	1,337.0	1,304.5	+29.5	+2.29%	3.52M	07:00:29
NTT Data Corp.	2,201.5	2,273.0	2,194.0	-78.5	-3.44%	4.14M	07:00:29
Sumitomo Chemical	336.7	347.0	335.7	-7.7	-2.24%	15.6M	07:00:29
Fanuc Corp.	4,504.0	4,618.0	4,457.0	-123.0	-2.66%	4.25M	07:00:29
Nissan Chemical Industries	4,887.0	5,210.0	4,884.0	-308.0	-5.93%	1.63M	07:00:29
Mitsui Mining and Smelting Co.	4,861.0	5,058.0	4,847.0	-44.0	-0.90%	537K	07:00:29
Kyocera Corp.	1,856.0	1,887.0	1,856.0	-16.0	-0.85%	3.65M	07:00:29
Fukuoka Financial Group, Inc.	4,281.0	4,354.0	4,235.0	+70.0	+1.66%	1.34M	07:00:29
Secom	10,095.0	10,260.0	10,065.0	+5.0	+0.05%	598.1K	07:00:29
Taiyo Yuden	3,214.0	3,324.0	3,214.0	-39.0	-1.20%	1.59M	07:00:29
Shizuoka Financial Group	1,527.5	1,552.5	1,509.0	+18.5	+1.23%	2.19M	07:00:29
Konami Corp.	10,875.0	11,045.0	10,810.0	+85.0	+0.79%	579.5K	07:00:29
Tosoh Corp.	1,949.5	1,980.5	1,932.0	-31.0	-1.57%	4.38M	07:00:29
Mitsubishi Materials Corp.	3,111.0	3,227.0	3,059.0	+9.0	+0.29%	1.86M	07:00:29
Mizuho Financial	3,099.0	3,129.0	3,078.0	+17.0	+0.55%	12.16M	07:00:29
Fast Retailing	40,750.0	41,430.0	40,600.0	+50.0	+0.12%	1.09M	07:00:29
Tokuyama Corp.	3,085.0	3,109.0	3,070.0	-21.0	-0.68%	379.8K	07:00:29
Sumitomo Metal Mining	5,145.0	5,204.0	5,092.0	+48.0	+0.94%	1.56M	07:00:29
Hitachi Zosen Corp.	1,130.0	1,149.0	1,115.0	-20.0	-1.74%	1.27M	07:00:29
Daiwa Securities Group Inc.	1,085.0	1,109.5	1,084.0	-1.5	-0.14%	7.99M	07:00:29
SoftBank Group Corp.	8,359.0	8,479.0	8,274.0	+12.0	+0.14%	10.4M	07:00:29
Tokyu Fudosan	1,121.5	1,138.5	1,118.5	-23.0	-2.01%	3.06M	07:00:29
Nitto Denko Co	12,390.0	12,475.0	12,300.0	+40.0	+0.32%	544.4K	07:00:29
Renesas Electronics Corp	2,682.0	2,709.0	2,635.5	+63.0	+2.41%	13.9M	07:00:29
DeNA Co	1,525.0	1,589.0	1,524.0	-55.0	-3.48%	901.8K	07:00:29
Japan Airlines Co	2,705.0	2,740.0	2,703.5	-31.0	-1.13%	2.03M	07:00:29
Orix T	3,323.0	3,362.0	3,305.0	-3.0	-0.09%	2.79M	07:00:29
Keyence	70,550.0	71,800.0	70,390.0	-510.0	-0.72%	353.3K	07:00:29
Murata Mfg Co	2,806.5	2,842.0	2,806.5	+9.5	+0.34%	3.52M	07:00:29
M3 Inc	1,696.5	1,768.0	1,693.5	+17.0	+1.01%	3.51M	07:00:29
Nexon Co Ltd	2,697.0	2,954.5	2,697.0	+70.5	+2.68%	6.84M	07:00:29
Otsuka Holdings Ltd	6,590.0	6,708.0	6,558.0	-51.0	-0.77%	982.2K	07:00:29
DIC Corp	3,142.0	3,179.0	3,003.0	+148.0	+4.94%	909.9K	07:00:29
Oriental Land Co Ltd	4,549.0	4,671.0	4,542.0	-67.0	-1.45%	3.69M	07:00:29
Idemitsu Kosan Co Ltd	1,023.5	1,059.5	1,008.0	-59.5	-5.49%	11.26M	07:00:29
SMC Corp	79,590.0	81,990.0	78,970.0	0.0	-3.52%	511.9K	07:00:29
Nidec Corp	6,968.0	7,060.0	6,968.0	-18.0	-0.26%	1.63M	07:00:29
Omron Cor	5,577.0	5,789.0	5,574.0	-101.0	-1.78%	870.7K	07:00:29
Seiko Epson Cor	2,463.0	2,501.0	2,458.0	-27.5	-1.10%	1.04M	07:00:29
Yamaha Motor Co Ltd	1,499.5	1,526.0	1,482.0	+19.0	+1.28%	7.86M	07:00:29
Hoya Cor	19,280.0	19,325.0	17,870.0	0.0	+6.90%	1.94M	07:00:29
Bandai Namco Holdings Inc	3,141.0	3,225.0	3,135.0	-55.0	-1.72%	1.78M	07:00:29
Nintendo	8,320.0	8,418.0	8,290.0	-115.0	-1.36%	4.13M	07:00:29
Nitori Holdings Co Ltd	17,950.0	19,005.0	17,725.0	0.0	-16.10%	2.79M	07:00:29
CyberAgent Inc	1,015.5	1,040.0	1,013.0	-13.0	-1.26%	3.48M	07:00:29
Rakuten Inc	792.1	818.2	748.2	-25.8	-3.15%	65.66M	07:00:29
Recruit Holdings	7,066.0	7,114.0	6,983.0	+66.0	+0.94%	3.12M	07:00:29
Lasertec Corp	42,190.0	42,200.0	41,550.0	+420.0	+1.01%	4.41M	07:00:29
Japan Exchange Group	3,512.0	3,543.0	3,480.0	-7.0	-0.20%	1.8M	07:00:29
Japan Post Holdings	1,504.0	1,515.5	1,480.0	+14.0	+0.94%	7.88M	07:00:29
Haseko	1,815.0	1,844.5	1,815.0	-19.0	-1.04%	901.6K	07:00:29
Sumitomo Mitsui	3,584.0	3,625.0	3,533.0	+289.0	+8.77%	7.86M	07:00:29
Sharp	799.3	856.1	771.0	-70.1	-8.06%	11.83M	07:00:29
Concordia Financial Group	896.4	912.9	883.1	+24.4	+2.80%	8.96M	07:00:29
Toyota Motor	3,408.0	3,457.0	3,405.0	+19.0	+0.56%	23.59M	07:00:29
Mercari	1,928.5	2,020.0	1,925.5	-71.5	-3.58%	5.07M	07:00:29
SoftBank Corp	1,916.5	1,935.5	1,915.0	-7.5	-0.39%	4.92M	07:00:29

Stock Market News

5 analysts discuss Fed and Powell's next moves as CPI data shows signs of cooling
- ByInvesting.com-
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
BMO raises S&P 500 price target to 5600
- ByInvesting.com-
BMO Capital Markets is raising its 2024 price target for the S&P 500, as they believe the robust stock market momentum is likely to persist. In February, the investment bank’s...
Analysts don't see Powell changing his bearish stance even if CPI surprises
- ByInvesting.com-
Wolfe Research economists provided their insights on the Federal Reserve's outlook following comments made by Fed Chair Jerome Powell. Powell maintained a dovish stance yesterday,...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday\'s Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'. The Nasdaq returned to a 'buy' trigger...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 15 May 2024
	Eisai(4523)	EPS / Forecast	Revenue / Forecast	40.79 / 41.07	190.5B / 189.74B	1.97T
	TSE(131290)	EPS / Forecast	Revenue / Forecast	-- / 1,886	-- / 96.00B	763.94B
	Nice Information Service(030190)	EPS / Forecast	Revenue / Forecast	-- / 217.99	-- / 124.29B	677.58B
	Samyang Cor(145990)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	493.7B
	Knj(272110)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.54B
	TBB(2834)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.19B
	Raphas(214260)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	122.13B
	Orient Semiconductor(2329)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 4.05B	43.47B
	RS(RS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.01B
	TongTai(4526)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.21B

Wednesday, 15 May 2024

Eisai(4523)

EPS / Forecast

Revenue / Forecast

40.79 / 41.07

190.5B / 189.74B

TSE(131290)

EPS / Forecast

Revenue / Forecast

-- / 1,886

-- / 96.00B

Nice Information Service(030190)

EPS / Forecast

Revenue / Forecast

-- / 217.99

-- / 124.29B

Samyang Cor(145990)

EPS / Forecast

Revenue / Forecast

-- / --

Knj(272110)

EPS / Forecast

Revenue / Forecast

-- / --

TBB(2834)

EPS / Forecast

Revenue / Forecast

-- / --

Raphas(214260)

EPS / Forecast

Revenue / Forecast

-- / --

Orient Semiconductor(2329)

EPS / Forecast

Revenue / Forecast

-- / 0.49

-- / 4.05B

RS(RS)

EPS / Forecast

Revenue / Forecast

-- / --

TongTai(4526)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,606.08

-2.71

-0.08%

NSE All Share

97,386.62

-87.36

-0.09%

US 30

39,872.40

+314.3

+0.79%

US 500

5,303.40

+56.7

+1.08%

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

South Africa Top 40

73,142.16

+769.84

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	40.00	-5.33%	71.87M
Access Holdings	17.10	-0.58%	23.97M
UBA	22.00	-4.35%	15.36M
Zenith Bank	33.30	-3.20%	7.31M
STANBIC IBTC Bank	47.70	-8.27%	5.06M
MTN Nigeria	220.50	+1.82%	3.74M
Seplat Petroleum	2,962.00	-0.01%	81.67K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	59.00
Nestle Nigeria	899.90	+9.74%	11.82K
Custodian Allied	10.20	+9.63%	168.68K
Transexpr	1.37	+9.60%	10.00K
Berger Paints	13.50	+9.31%	27.74K
International Energy Insurance	1.53	+9.29%	702.61K
Total Nig	350.00	+8.86%	5.83K

Name	Last	Chg. %	Vol.
Presco	248.20	-14.85%	351.99K
FTN Cocoa Processors PLC	1.44	-10.00%	1.54M
PZ Cussons Nigeria	21.70	-10.00%	706.99K
Mrs	121.50	-10.00%	20.17K
Geregu Power	900.00	-10.00%	622.00
Dangote Cement	591.10	-9.99%	2.56K
BUA Cement	128.90	-9.99%	11.39K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.