- ByInvesting.com-
Avance Gas Holding Ltd., a leading player in the international shipping of liquefied petroleum gas (LPG), reported a strong financial performance in its first quarter, with a total...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | ||
701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | ||
213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | ||
7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295K | ||
496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | ||
9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | ||
54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | ||
275.80 | 276.80 | 273.30 | +1.90 | +0.69% | 4.89M | ||
326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | ||
803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | ||
76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | ||
12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | ||
251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | ||
1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | ||
4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | ||
269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | ||
3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | ||
144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | ||
2,966.00 | 2,978.00 | 2,939.00 | +16.00 | +0.54% | 843.05K | ||
845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | ||
310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | ||
2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | ||
2,028.00 | 2,036.00 | 2,010.00 | +26.00 | +1.30% | 198.65K | ||
1,050.00 | 1,050.00 | 1,036.00 | +10.00 | +0.96% | 302.31K | ||
5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | ||
2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | ||
3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.27K | ||
1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | ||
1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | ||
511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | ||
492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | ||
1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | ||
984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.5M | ||
2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | ||
9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | ||
1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | ||
2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | ||
426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | ||
3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.6K | ||
2,674.0 | 2,705.4 | 2,674.0 | -22.0 | -0.82% | 450.85K | ||
1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | ||
4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | ||
1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | ||
774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | ||
843.80 | 852.80 | 837.60 | -6.20 | -0.73% | 1.8M | ||
2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | ||
2,653.0 | 2,669.0 | 2,636.0 | +25.0 | +0.95% | 499.77K | ||
485.40 | 502.50 | 472.40 | -11.40 | -2.30% | 3.54M | ||
1,733.00 | 1,745.00 | 1,726.00 | +9.00 | +0.52% | 434.05K | ||
614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | ||
1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | ||
4,904.0 | 4,972.0 | 4,904.0 | -18.0 | -0.37% | 413.35K | ||
1,599.00 | 1,608.50 | 1,590.00 | +6.50 | +0.41% | 835.92K | ||
277.20 | 280.40 | 277.20 | -1.40 | -0.50% | 5.71M | ||
4,883.0 | 4,919.0 | 4,804.0 | +65.0 | +1.35% | 350.87K | ||
1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.1M | ||
1,892.00 | 1,908.00 | 1,884.00 | +8.00 | +0.43% | 461.25K | ||
113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | ||
936.80 | 936.80 | 890.40 | +49.00 | +5.52% | 3.47M | ||
375.0 | 378.0 | 369.8 | -0.6 | -0.16% | 3.78M | ||
429.00 | 430.30 | 423.00 | +7.20 | +1.71% | 9.92M | ||
2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | ||
2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | ||
684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | ||
896.80 | 899.00 | 877.40 | +17.00 | +1.93% | 1.86M | ||
2,356.0 | 2,385.0 | 2,330.5 | +24.0 | +1.03% | 358.87K | ||
546.20 | 556.60 | 545.80 | -1.60 | -0.29% | 1.82M | ||
824.00 | 833.50 | 815.50 | -1.50 | -0.18% | 302.3K | ||
367.80 | 373.00 | 366.80 | -2.20 | -0.60% | 24.61M | ||
147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | ||
9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | ||
820.50 | 835.00 | 817.50 | +0.50 | +0.06% | 1.19M | ||
6,086.0 | 6,086.0 | 5,972.0 | +124.0 | +2.08% | 608.71K | ||
971.50 | 973.00 | 954.50 | +20.50 | +2.16% | 906.31K | ||
16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.3M | ||
676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | ||
595.00 | 597.00 | 575.50 | +19.50 | +3.39% | 1.02M | ||
3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | ||
5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | ||
925.00 | 935.00 | 911.00 | +12.00 | +1.31% | 605.02K | ||
363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | ||
487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | ||
182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | ||
126.85 | 126.85 | 121.80 | +3.70 | +3.00% | 7.94M | ||
515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | ||
3,810.0 | 3,818.0 | 3,736.0 | +78.0 | +2.09% | 191.45K | ||
5,980.0 | 5,980.0 | 5,790.0 | +210.0 | +3.64% | 238.55K | ||
2,869.0 | 2,929.0 | 2,847.0 | -32.0 | -1.10% | 6.47M | ||
784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.1M | ||
4,122.00 | 4,166.00 | 4,086.00 | +36.00 | +0.88% | 289.41K | ||
2,780.0 | 2,784.0 | 2,722.0 | +58.0 | +2.13% | 579.02K | ||
755.80 | 764.00 | 751.80 | 0.00 | 0.00% | 1.73M | ||
535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | ||
266.20 | 266.40 | 261.20 | +4.00 | +1.53% | 4.24M | ||
4,058.00 | 4,146.00 | 4,056.00 | -76.00 | -1.84% | 139.86K | ||
207.40 | 208.20 | 206.20 | +0.60 | +0.29% | 5.13M | ||
120.80 | 122.00 | 119.30 | +0.90 | +0.75% | 2.21M | ||
1,743.00 | 1,747.00 | 1,700.00 | +21.00 | +1.22% | 242.56K | ||
331.30 | 332.60 | 328.90 | +2.40 | +0.73% | 25.92M |
Avance Gas Holding Ltd., a leading player in the international shipping of liquefied petroleum gas (LPG), reported a strong financial performance in its first quarter, with a total...
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
BMO Capital Markets is raising its 2024 price target for the S&P 500, as they believe the robust stock market momentum is likely to persist. In February, the investment bank’s...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'. The Nasdaq returned to a 'buy' trigger...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Thursday, 16 May 2024 | ||||||
Sage(SGE) | EPS / Forecast | Revenue / Forecast | -- / 17.64 | -- / 1,155M | ||
BT Group(BT) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 5.19B | ||
United Utilities(UU) | EPS / Forecast | Revenue / Forecast | -- / 17.85 | -- / 981.75M | ||
ConvaTec Group(CTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EasyJet(EZJ) | EPS / Forecast | Revenue / Forecast | -- / -41.59 | -- / 1.39B | ||
Grainger(GRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Premier Foods(PFD) | EPS / Forecast | Revenue / Forecast | -- / 8.00 | -- / 633.30M | ||
Helios Towers(HTWS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 191.7M | ||
Future(FUTR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 386.00M | ||
Tyman(TYMN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |