Last | High | Low | |||||
---|---|---|---|---|---|---|---|
142.20 | 142.40 | 137.40 | -0.20 | -0.14% | 148.93K | ||
19.00 | 19.00 | 18.72 | +0.24 | +1.28% | 55.36K | ||
25.70 | 25.95 | 25.50 | +0.25 | +0.98% | 124.07K | ||
18.78 | 18.88 | 18.70 | +0.12 | +0.64% | 23.82K | ||
30.45 | 30.55 | 29.95 | +0.40 | +1.33% | 45.9K | ||
25.15 | 25.25 | 24.58 | +0.65 | +2.65% | 335.71K | ||
21.50 | 21.54 | 21.28 | +0.16 | +0.75% | 77.19K | ||
17.22 | 17.38 | 17.22 | +0.10 | +0.58% | 39.92K | ||
21.42 | 21.44 | 21.20 | +0.14 | +0.66% | 137.13K | ||
20.36 | 20.40 | 20.02 | +0.36 | +1.80% | 74.43K | ||
15.62 | 15.66 | 15.52 | +0.14 | +0.90% | 90.81K | ||
20.58 | 20.60 | 20.38 | +0.14 | +0.68% | 47.69K | ||
31.50 | 31.90 | 31.00 | +0.40 | +1.29% | 25.63K | ||
12.50 | 12.50 | 12.34 | +0.16 | +1.30% | 74.36K | ||
26.45 | 26.55 | 26.15 | +0.35 | +1.34% | 60.89K | ||
246.80 | 252.00 | 241.20 | -0.80 | -0.32% | 53.8K | ||
140.60 | 142.80 | 140.60 | -0.80 | -0.57% | 19.82K | ||
33.55 | 33.70 | 31.95 | +1.45 | +4.52% | 115.29K | ||
29.95 | 30.05 | 29.45 | +0.45 | +1.53% | 51.08K | ||
14.56 | 14.56 | 14.40 | +0.18 | +1.25% | 61.99K | ||
20.54 | 20.58 | 20.20 | +0.12 | +0.59% | 14.79K | ||
19.54 | 19.64 | 19.32 | +0.18 | +0.93% | 44.29K | ||
46.60 | 47.20 | 46.05 | +0.65 | +1.41% | 183.55K | ||
51.40 | 52.00 | 50.80 | +1.45 | +2.90% | 758.14K | ||
370.00 | 371.40 | 365.00 | +5.00 | +1.37% | 4.89K | ||
54.80 | 55.10 | 54.80 | -0.10 | -0.18% | 11.7K | ||
1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 3.07M | ||
49.90 | 50.10 | 49.75 | +0.10 | +0.20% | 5.15K | ||
31.45 | 31.60 | 31.20 | 0.00 | 0.00% | 6.52K | ||
31.85 | 32.15 | 31.70 | +0.15 | +0.47% | 121.71K | ||
17.68 | 17.74 | 17.28 | +0.28 | +1.61% | 62.71K | ||
18.52 | 18.56 | 18.34 | +0.22 | +1.20% | 37.55K | ||
24.38 | 24.40 | 24.00 | +0.46 | +1.92% | 58.04K | ||
22.40 | 22.74 | 22.24 | -0.04 | -0.18% | 227.47K | ||
67.80 | 69.80 | 66.90 | +1.00 | +1.50% | 653.81K | ||
16.62 | 16.68 | 16.50 | 0.00 | 0.00% | 58.56K | ||
26.15 | 26.40 | 26.00 | -0.10 | -0.38% | 307.05K | ||
15.82 | 15.92 | 15.78 | -0.08 | -0.50% | 568.04K | ||
13.00 | 13.10 | 13.00 | -0.06 | -0.46% | 175.22K | ||
36.50 | 36.80 | 36.45 | -0.10 | -0.27% | 14.17K | ||
39.90 | 41.70 | 39.70 | -0.10 | -0.25% | 655.23K | ||
28.60 | 28.65 | 28.20 | +0.10 | +0.35% | 255.25K | ||
80.40 | 80.90 | 80.30 | +0.30 | +0.37% | 2.68M | ||
35.65 | 35.90 | 35.30 | +0.55 | +1.57% | 396.83K | ||
31.60 | 31.65 | 31.35 | +0.20 | +0.64% | 1.07M | ||
33.30 | 33.80 | 33.25 | -0.30 | -0.89% | 71.37K | ||
49.40 | 50.10 | 49.30 | +0.15 | +0.30% | 727.74K | ||
156.60 | 158.80 | 156.60 | -2.20 | -1.39% | 15.05K | ||
76.90 | 77.30 | 76.40 | 0.00 | 0.00% | 19.57K | ||
33.25 | 33.45 | 33.10 | -0.05 | -0.15% | 41.3K | ||
75.90 | 76.90 | 75.40 | -0.30 | -0.39% | 126.74K | ||
16.06 | 16.16 | 16.06 | +0.04 | +0.25% | 13.43K | ||
79.90 | 80.00 | 79.70 | +0.30 | +0.38% | 111.8K | ||
110.20 | 110.80 | 109.60 | +0.20 | +0.18% | 93.04K | ||
84.30 | 84.40 | 83.60 | +0.10 | +0.12% | 7.41K | ||
38.05 | 38.25 | 37.85 | +0.15 | +0.40% | 96.03K | ||
12.46 | 12.46 | 12.38 | +0.08 | +0.65% | 78.44K | ||
37.45 | 37.80 | 37.00 | +0.05 | +0.13% | 97.17K | ||
88.90 | 89.60 | 88.00 | +0.90 | +1.02% | 33.97K | ||
27.40 | 27.65 | 27.35 | 0.00 | 0.00% | 13.21K | ||
73.20 | 74.30 | 73.10 | -0.30 | -0.41% | 8.49K | ||
45.15 | 45.25 | 44.90 | +0.10 | +0.22% | 181.35K | ||
9.54 | 9.69 | 9.44 | -0.07 | -0.73% | 201.34K | ||
20.66 | 21.20 | 19.52 | +0.36 | +1.77% | 659.67K | ||
43.75 | 43.95 | 43.45 | +0.25 | +0.57% | 286.36K | ||
26.85 | 27.10 | 26.75 | +0.10 | +0.37% | 164.36K | ||
40.90 | 41.00 | 40.70 | -0.05 | -0.12% | 58.05K | ||
52.20 | 52.60 | 52.10 | -0.10 | -0.19% | 35.34K | ||
34.85 | 35.20 | 34.70 | -0.15 | -0.43% | 42.71K | ||
176.00 | 178.80 | 174.20 | -2.00 | -1.12% | 29.09K | ||
29.45 | 29.50 | 29.30 | +0.15 | +0.51% | 2.41K | ||
17.88 | 17.94 | 17.82 | +0.08 | +0.45% | 103.56K | ||
9.46 | 9.56 | 9.45 | -0.02 | -0.21% | 1.04M | ||
21.88 | 21.88 | 21.50 | +0.28 | +1.30% | 276.81K | ||
21.92 | 21.92 | 21.76 | +0.16 | +0.74% | 30.9K | ||
37.45 | 37.55 | 37.30 | +0.25 | +0.67% | 33.98K | ||
74.00 | 75.60 | 74.00 | -0.90 | -1.20% | 77.44K | ||
32.10 | 32.10 | 31.90 | +0.25 | +0.78% | 60.65K | ||
45.85 | 46.90 | 45.65 | -0.45 | -0.97% | 82.67K | ||
40.00 | 40.10 | 39.75 | -0.15 | -0.37% | 25.54K | ||
18.82 | 18.92 | 18.50 | +0.32 | +1.73% | 177.2K | ||
8.82 | 8.82 | 8.80 | +0.03 | +0.34% | 82.67K | ||
42.60 | 42.70 | 42.10 | +0.30 | +0.71% | 17.97K | ||
31.65 | 32.30 | 31.50 | -0.25 | -0.78% | 64.5K | ||
7.06 | 7.07 | 7.01 | +0.05 | +0.71% | 138.26K | ||
30.75 | 30.75 | 30.40 | +0.35 | +1.15% | 1.13K | ||
34.75 | 34.90 | 34.70 | -0.05 | -0.14% | 1.2K | ||
44.65 | 44.70 | 44.65 | +0.15 | +0.34% | 994 | ||
60.70 | 61.30 | 60.60 | +0.70 | +1.17% | 17.02K | ||
39.15 | 39.20 | 39.10 | +0.30 | +0.77% | 2.56K | ||
29.00 | 29.05 | 28.90 | +0.15 | +0.52% | 6.14K | ||
34.00 | 34.25 | 33.90 | +0.15 | +0.44% | 15.91K | ||
12.94 | 13.00 | 12.90 | +0.02 | +0.15% | 9.37K | ||
12.74 | 12.78 | 12.68 | +0.04 | +0.31% | 129.96K | ||
119.20 | 121.20 | 118.20 | -2.00 | -1.65% | 31.38K | ||
20.60 | 20.60 | 20.56 | -0.04 | -0.19% | 105.87K | ||
26.35 | 26.50 | 26.25 | +0.10 | +0.38% | 59.48K | ||
18.40 | 18.58 | 18.32 | -0.14 | -0.76% | 82.81K | ||
72.00 | 72.80 | 71.90 | 0.00 | 0.00% | 34.23K | ||
16.76 | 17.00 | 16.70 | -0.06 | -0.36% | 174.27K | ||
12.44 | 12.48 | 12.36 | +0.10 | +0.81% | 78.75K | ||
45.90 | 46.20 | 45.05 | 0.00 | 0.00% | 0 | ||
103.00 | 107.20 | 102.80 | +0.80 | +0.78% | 28.54K | ||
3.54 | 3.58 | 3.54 | -0.01 | -0.28% | 1.25M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 1.49M | ||
27.75 | 28.70 | 27.10 | +1.65 | +6.32% | 1.29M | ||
23.06 | 23.14 | 23.00 | +0.04 | +0.17% | 25.05K | ||
14.12 | 14.24 | 13.90 | +0.12 | +0.86% | 421.09K | ||
0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 2.56M | ||
4.08 | 4.12 | 4.06 | -0.01 | -0.24% | 352.73K | ||
13.44 | 13.44 | 13.38 | +0.04 | +0.30% | 215.2K | ||
106.80 | 108.00 | 105.60 | +1.20 | +1.14% | 137.66K | ||
226.40 | 236.00 | 223.20 | -4.20 | -1.82% | 26.81K | ||
7.07 | 7.08 | 7.03 | +0.01 | +0.14% | 258.45K | ||
32.20 | 32.20 | 31.45 | +0.55 | +1.74% | 27.3K | ||
10.62 | 10.68 | 10.48 | +0.18 | +1.72% | 68.8K | ||
25.90 | 26.15 | 25.80 | -0.10 | -0.38% | 467.11K | ||
81.10 | 82.10 | 81.00 | +0.50 | +0.62% | 11.03K | ||
14.14 | 14.20 | 14.00 | +0.10 | +0.71% | 8.58K | ||
7.15 | 7.17 | 7.13 | +0.02 | +0.28% | 5.98K | ||
35.20 | 35.90 | 35.20 | -0.30 | -0.85% | 47.43K | ||
12.90 | 12.98 | 12.86 | +0.02 | +0.16% | 270.14K | ||
17.76 | 17.80 | 17.68 | +0.04 | +0.23% | 322.32K | ||
38.10 | 38.20 | 38.00 | +0.20 | +0.53% | 425.01K | ||
51.50 | 51.70 | 51.10 | +0.30 | +0.59% | 61.07K | ||
11.64 | 11.68 | 11.54 | +0.10 | +0.87% | 605.11K | ||
117.800 | 119.800 | 117.600 | -1.400 | -1.17% | 208.53K | ||
11.36 | 11.36 | 11.30 | -0.04 | -0.35% | 14.65K | ||
29.25 | 29.30 | 28.85 | +0.20 | +0.69% | 49.63K | ||
13.20 | 13.22 | 13.04 | +0.14 | +1.07% | 60.42K | ||
33.50 | 33.80 | 33.40 | -0.45 | -1.33% | 37.89K | ||
15.32 | 15.36 | 15.28 | +0.02 | +0.13% | 59.73K | ||
97.70 | 97.80 | 96.90 | +0.50 | +0.51% | 38.43K | ||
11.64 | 12.00 | 11.62 | +0.26 | +2.28% | 330.75K | ||
13.10 | 13.28 | 13.08 | -0.02 | -0.15% | 118.55K | ||
28.30 | 28.45 | 28.20 | +0.10 | +0.35% | 56.61K | ||
9.87 | 9.89 | 9.86 | +0.01 | +0.10% | 62.77K | ||
20.06 | 20.10 | 19.96 | -0.02 | -0.10% | 10.25K | ||
125.40 | 126.40 | 125.00 | 0.00 | 0.00% | 6.68K | ||
16.32 | 16.32 | 16.14 | +0.12 | +0.74% | 31.81K | ||
164.00 | 165.60 | 162.60 | -3.00 | -1.80% | 11.73K | ||
181.80 | 187.00 | 181.00 | -4.40 | -2.36% | 18.93K | ||
9.71 | 9.72 | 9.69 | +0.04 | +0.41% | 12.53K | ||
18.16 | 18.18 | 17.94 | +0.22 | +1.23% | 54.7K | ||
44.95 | 45.00 | 44.40 | +0.65 | +1.47% | 20.94K | ||
2.68 | 2.71 | 2.65 | +0.09 | +3.47% | 1.35M | ||
16.68 | 16.68 | 16.56 | +0.08 | +0.48% | 19.91K | ||
24.32 | 24.58 | 24.32 | -0.18 | -0.73% | 41.27K | ||
52.90 | 53.40 | 52.80 | -0.20 | -0.38% | 52.39K | ||
35.30 | 35.35 | 35.05 | +0.30 | +0.86% | 396.74K | ||
6.24 | 6.33 | 6.17 | +0.04 | +0.65% | 2.82M | ||
41.40 | 41.60 | 41.05 | +0.35 | +0.85% | 94.15K | ||
37.35 | 37.80 | 37.30 | -0.30 | -0.80% | 47.58K | ||
52.00 | 52.60 | 51.90 | -0.20 | -0.38% | 171.12K | ||
26.00 | 26.05 | 25.80 | +0.10 | +0.39% | 5.42K | ||
84.80 | 85.30 | 84.70 | +0.10 | +0.12% | 7.62K | ||
40.30 | 41.55 | 40.25 | -0.90 | -2.18% | 303.94K | ||
14.66 | 14.82 | 14.60 | -0.02 | -0.14% | 50.48K | ||
7.01 | 7.31 | 6.99 | 0.00 | 0.00% | 0 | ||
17.12 | 17.12 | 17.06 | +0.08 | +0.47% | 1.03K | ||
30.30 | 30.35 | 30.05 | +0.05 | +0.17% | 9.44K | ||
130.00 | 131.40 | 130.00 | -0.60 | -0.46% | 11.9K | ||
38.10 | 38.50 | 38.00 | +0.15 | +0.40% | 12.29K | ||
68.20 | 68.30 | 67.60 | +0.50 | +0.74% | 22.84K | ||
3.73 | 3.74 | 3.67 | +0.04 | +1.08% | 420.13K | ||
7.56 | 7.67 | 7.35 | +0.24 | +3.28% | 626.73K | ||
31.10 | 31.70 | 31.10 | -0.40 | -1.27% | 33.14K | ||
6.60 | 6.60 | 6.60 | +0.04 | +0.61% | 61 | ||
10.44 | 10.46 | 10.40 | 0.00 | 0.00% | 12.59K | ||
5.17 | 5.22 | 5.14 | -0.02 | -0.39% | 323.37K | ||
2.92 | 2.93 | 2.89 | +0.01 | +0.34% | 604.02K | ||
52.00 | 52.50 | 51.80 | -0.20 | -0.38% | 156.45K | ||
8.88 | 8.90 | 8.85 | +0.03 | +0.34% | 3.64K | ||
5.74 | 5.76 | 5.72 | +0.02 | +0.35% | 8.67K | ||
5.01 | 5.01 | 5.00 | 0.00 | 0.00% | 5.4K | ||
8.05 | 8.05 | 8.02 | +0.03 | +0.37% | 7.2K | ||
4.49 | 4.51 | 4.49 | -0.02 | -0.44% | 4.86K | ||
6.52 | 6.53 | 6.50 | +0.02 | +0.31% | 14.7K | ||
8.34 | 8.37 | 8.34 | -0.04 | -0.48% | 3.72K | ||
8.02 | 8.03 | 7.95 | +0.08 | +1.01% | 14.38K | ||
197.20 | 200.40 | 196.00 | -2.20 | -1.10% | 10.86K | ||
161.00 | 162.60 | 160.00 | -0.60 | -0.37% | 1.09K | ||
11.90 | 11.96 | 11.86 | +0.04 | +0.34% | 14.6K | ||
163.80 | 165.40 | 163.00 | -1.00 | -0.61% | 1.11K | ||
23.02 | 23.60 | 22.90 | -0.82 | -3.44% | 531.97K | ||
9.69 | 9.74 | 9.69 | +0.02 | +0.21% | 2.28K | ||
6.27 | 6.27 | 6.26 | -0.08 | -1.26% | 42.72K | ||
4.77 | 4.77 | 4.74 | +0.02 | +0.42% | 3.72K | ||
5.01 | 5.02 | 5.00 | 0.00 | 0.00% | 4.21K | ||
66.40 | 66.80 | 65.70 | +0.30 | +0.45% | 10.22K | ||
6.49 | 6.53 | 6.30 | +0.19 | +3.02% | 1.41M | ||
29.45 | 29.45 | 29.30 | +0.15 | +0.51% | 1.15M | ||
291.60 | 293.40 | 289.00 | +1.80 | +0.62% | 28.42K | ||
57.70 | 59.00 | 57.40 | +0.60 | +1.05% | 34.05K | ||
14.14 | 14.40 | 14.04 | -0.38 | -2.62% | 19.99K | ||
8.03 | 8.50 | 8.03 | -0.89 | -9.98% | 2.39M | ||
27.20 | 27.20 | 27.10 | +0.15 | +0.55% | 5.54K | ||
229.80 | 234.80 | 228.80 | -2.20 | -0.95% | 13.05K | ||
64.30 | 65.00 | 64.00 | +0.30 | +0.47% | 4.76K | ||
118.40 | 118.80 | 116.80 | +1.60 | +1.37% | 48.48K | ||
299.00 | 305.40 | 296.00 | -3.20 | -1.06% | 56.46K | ||
449.80 | 451.80 | 432.80 | +17.00 | +3.93% | 171.11K | ||
220.60 | 221.80 | 219.00 | +1.80 | +0.82% | 24.09K | ||
13.48 | 13.60 | 13.30 | +0.18 | +1.35% | 29.7K | ||
240.60 | 243.40 | 240.60 | +0.80 | +0.33% | 24.64K | ||
113.60 | 115.60 | 113.40 | 0.00 | 0.00% | 81.73K | ||
853.00 | 865.20 | 849.20 | +0.60 | +0.07% | 17.07K | ||
170.40 | 171.40 | 169.00 | 0.00 | 0.00% | 11.27K | ||
50.60 | 51.00 | 50.30 | -0.30 | -0.59% | 43.76K | ||
91.70 | 92.50 | 91.30 | -0.60 | -0.65% | 34.71K | ||
136.60 | 137.20 | 135.40 | -0.20 | -0.15% | 74.09K | ||
60.40 | 61.10 | 59.60 | +0.60 | +1.00% | 159.8K | ||
15.56 | 15.60 | 15.40 | +0.16 | +1.04% | 7.59K | ||
9.04 | 9.07 | 9.00 | -0.01 | -0.11% | 60.98K | ||
82.20 | 83.00 | 80.40 | +1.90 | +2.37% | 95.5K | ||
69.50 | 70.00 | 69.30 | -0.40 | -0.57% | 4.49K | ||
143.20 | 143.40 | 142.00 | +1.00 | +0.70% | 38.11K | ||
30.50 | 30.85 | 30.30 | 0.00 | 0.00% | 191.16K | ||
65.50 | 65.90 | 65.00 | -0.10 | -0.15% | 35.82K | ||
3.31 | 3.33 | 3.30 | +0.01 | +0.30% | 1.44M | ||
107.00 | 107.80 | 105.00 | +2.00 | +1.90% | 101.26K | ||
11.60 | 11.70 | 11.52 | -0.10 | -0.85% | 419.06K | ||
141.40 | 141.60 | 140.80 | +0.60 | +0.43% | 7.69K | ||
8.22 | 8.25 | 8.22 | 0.00 | 0.00% | 8.93K | ||
137.00 | 137.20 | 136.00 | +0.80 | +0.59% | 27.24K | ||
126.00 | 126.80 | 122.80 | +2.80 | +2.27% | 121.93K | ||
79.00 | 80.30 | 79.00 | -0.50 | -0.63% | 35.1K | ||
10.88 | 10.94 | 10.86 | +0.08 | +0.74% | 19.05K | ||
88.10 | 89.10 | 87.60 | -0.20 | -0.23% | 26.91K | ||
18.04 | 18.10 | 17.94 | +0.14 | +0.78% | 994.3K | ||
278.80 | 283.80 | 277.60 | -0.80 | -0.29% | 253.4K | ||
53.70 | 55.60 | 53.00 | +2.50 | +4.88% | 662.05K | ||
143.40 | 144.00 | 142.00 | +0.20 | +0.14% | 10.16K | ||
51.80 | 52.10 | 51.50 | +0.40 | +0.78% | 93.38K |
Thursday, 16 May 2024 | ||||||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shufersal(SAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deyaar Development(DEYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magic(MGIC) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 421.58M | ||
Union Properties(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BLOM Bank SAL(BLOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M | ||
Byblos Bank(BYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |