Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.100 | 10.240 | 10.040 | -0.140 | -1.37% | 13.64M | ||
575.00 | 580.00 | 571.50 | 0.00 | 0.00% | 216.5K | ||
38.450 | 39.000 | 38.350 | -0.350 | -0.90% | 3.53M | ||
8.710 | 8.880 | 8.650 | -0.190 | -2.13% | 713.3K | ||
27.750 | 27.850 | 27.600 | -0.100 | -0.36% | 1.3M | ||
137.90 | 137.90 | 134.40 | +1.90 | +1.40% | 844.73K | ||
116.00 | 117.20 | 115.10 | -0.10 | -0.09% | 1.08M | ||
11.200 | 11.200 | 11.000 | 0.000 | 0.00% | 1.19M | ||
1,994.00 | 1,998.00 | 1,981.00 | +4.00 | +0.20% | 23.64K | ||
339.600 | 344.000 | 337.400 | -0.400 | -0.12% | 430.53K | ||
219.60 | 222.80 | 218.40 | -2.60 | -1.17% | 612.3K | ||
28.050 | 28.550 | 28.000 | -0.200 | -0.71% | 1.49M | ||
69.40 | 69.80 | 68.25 | +0.25 | +0.36% | 1.84M | ||
376.00 | 376.00 | 370.60 | 0.00 | 0.00% | 62.11K | ||
31.80 | 32.00 | 31.65 | +0.15 | +0.47% | 330.2K | ||
99.95 | 100.70 | 99.90 | +0.05 | +0.05% | 44.21K | ||
832.00 | 841.00 | 826.50 | -4.00 | -0.48% | 163.71K | ||
27.150 | 27.150 | 26.600 | +0.250 | +0.93% | 4.8M | ||
4.800 | 4.820 | 4.770 | +0.010 | +0.21% | 12.05M | ||
10.000 | 10.020 | 9.960 | 0.000 | 0.00% | 844.4K | ||
1,442.00 | 1,449.00 | 1,425.00 | +2.00 | +0.14% | 21.23K | ||
104.00 | 105.00 | 104.00 | 0.00 | 0.00% | 376.05K | ||
3.8700 | 3.9700 | 3.8700 | -0.0300 | -0.77% | 1.94M | ||
24.850 | 25.200 | 24.800 | +0.050 | +0.20% | 761K | ||
18.780 | 18.940 | 18.740 | +0.060 | +0.32% | 2.18M | ||
580.00 | 593.00 | 580.00 | -7.00 | -1.19% | 105.03K | ||
33.900 | 34.950 | 33.900 | -1.100 | -3.14% | 574.1K | ||
17.400 | 17.540 | 17.140 | -0.080 | -0.46% | 7.38M | ||
10.46 | 10.76 | 10.20 | +0.26 | +2.55% | 5.12M | ||
10.34 | 10.54 | 10.28 | -0.06 | -0.58% | 2.32M |