Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.20 | 15.50 | 13.00 | -7.88% | 980.44K | xx.xx | ||
4.900 | 5.000 | 4.800 | 0.00% | 977.01K | xx.xx | ||
9.70 | 9.80 | 9.70 | -2.02% | 794.52K | xx.xx | ||
6.40 | 6.60 | 6.40 | -1.54% | 776.64K | xx.xx | ||
17.60 | 18.20 | 17.30 | -1.12% | 697.52K | xx.xx | ||
10.50 | 10.70 | 10.40 | 0.00% | 560.8K | xx.xx | ||
35.40 | 37.00 | 35.40 | -2.75% | 454.2K | xx.xx | ||
8.00 | 8.20 | 7.90 | -1.23% | 435.61K | xx.xx | ||
17.80 | 18.70 | 17.60 | -1.66% | 417.03K | xx.xx | ||
3.80 | 4.00 | 3.70 | 0.00% | 357.47K | xx.xx | ||
17.60 | 18.20 | 17.30 | -1.12% | 337.85K | xx.xx | ||
9.60 | 9.70 | 9.40 | +1.05% | 335.32K | xx.xx | ||
15.30 | 15.70 | 15.30 | -2.55% | 334.69K | xx.xx | ||
9.50 | 9.60 | 9.40 | +1.06% | 333.67K | xx.xx | ||
8.80 | 9.00 | 8.70 | -1.12% | 292.62K | xx.xx | ||
30.40 | 31.10 | 30.00 | +0.66% | 279.65K | xx.xx | ||
13.10 | 13.20 | 12.80 | +1.55% | 268.9K | xx.xx | ||
15.70 | 16.30 | 15.60 | -0.63% | 261.14K | xx.xx | ||
3.50 | 3.60 | 3.40 | 0.00% | 223.71K | xx.xx | ||
26.10 | 26.30 | 23.80 | +7.85% | 196.99K | xx.xx | ||
11.70 | 12.00 | 11.60 | -1.68% | 194.45K | xx.xx | ||
7.00 | 7.00 | 6.90 | +1.45% | 180.91K | xx.xx | ||
6.40 | 6.50 | 6.30 | +1.59% | 179.41K | xx.xx | ||
5.00 | 5.20 | 5.00 | 0.00% | 172.97K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 156.86K | xx.xx | ||
36.40 | 37.50 | 35.50 | +0.55% | 156.36K | xx.xx | ||
3.30 | 3.40 | 3.30 | 0.00% | 146.95K | xx.xx | ||
6.80 | 6.80 | 6.40 | +4.62% | 128.22K | xx.xx | ||
3.30 | 3.40 | 3.30 | 0.00% | 121.77K | xx.xx | ||
79.20 | 81.70 | 77.80 | -1.25% | 120.82K | xx.xx | ||
3.40 | 3.50 | 3.30 | 0.00% | 113.85K | xx.xx | ||
24.30 | 25.90 | 24.10 | +0.41% | 112.97K | xx.xx | ||
8.00 | 8.80 | 8.00 | -2.44% | 105.97K | xx.xx | ||
4.60 | 4.70 | 4.50 | 0.00% | 103.39K | xx.xx | ||
50.50 | 51.00 | 46.00 | +8.84% | 102.69K | xx.xx | ||
26.60 | 27.40 | 25.90 | 0.00% | 99.24K | xx.xx | ||
3.400 | 3.500 | 3.300 | +3.03% | 98.87K | xx.xx | ||
9.30 | 9.40 | 9.20 | -1.06% | 95.78K | xx.xx | ||
3.50 | 3.60 | 3.40 | 0.00% | 95.64K | xx.xx | ||
52.00 | 52.50 | 51.20 | +0.39% | 95.15K | xx.xx | ||
25.00 | 26.00 | 23.90 | +3.73% | 95.02K | xx.xx | ||
27.20 | 28.00 | 26.70 | -1.09% | 93.28K | xx.xx | ||
8.00 | 8.00 | 7.30 | +6.67% | 86.59K | xx.xx | ||
19.00 | 20.90 | 18.70 | 0.00% | 83.92K | xx.xx | ||
228.90 | 240.00 | 228.80 | -2.93% | 82.33K | xx.xx | ||
112.10 | 114.40 | 111.50 | -1.67% | 75.6K | xx.xx | ||
3.60 | 3.70 | 3.60 | -2.70% | 75.15K | xx.xx | ||
3.50 | 3.60 | 3.40 | +2.94% | 71.22K | xx.xx | ||
13.50 | 13.60 | 13.40 | 0.00% | 70.44K | xx.xx | ||
3.60 | 3.70 | 3.60 | 0.00% | 67.25K | xx.xx | ||
7.70 | 8.20 | 7.70 | -2.53% | 66.56K | xx.xx | ||
3.50 | 3.50 | 3.40 | +2.94% | 65.88K | xx.xx | ||
6.70 | 6.70 | 6.50 | +1.52% | 64.55K | xx.xx | ||
5.40 | 5.50 | 5.40 | 0.00% | 61.42K | xx.xx | ||
6.10 | 6.30 | 6.10 | -1.61% | 61.02K | xx.xx | ||
446.30 | 456.00 | 428.90 | +0.95% | 59.97K | xx.xx | ||
3.40 | 3.40 | 3.30 | +3.03% | 59.47K | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 59.44K | xx.xx | ||
9.70 | 9.90 | 9.50 | +1.04% | 58.14K | xx.xx | ||
215.90 | 220.10 | 214.00 | -0.32% | 56.75K | xx.xx | ||
6.70 | 6.90 | 6.70 | -1.47% | 53.66K | xx.xx | ||
21.30 | 21.70 | 20.40 | +3.40% | 52.23K | xx.xx | ||
44.20 | 45.00 | 43.50 | -1.34% | 51.15K | xx.xx | ||
31.80 | 32.40 | 29.80 | +4.61% | 49.84K | xx.xx | ||
28.50 | 29.50 | 27.60 | +3.26% | 47.97K | xx.xx | ||
3.30 | 3.50 | 3.30 | 0.00% | 47.65K | xx.xx | ||
9.60 | 9.90 | 9.40 | 0.00% | 46.44K | xx.xx | ||
3.70 | 3.90 | 3.60 | +2.78% | 39.92K | xx.xx | ||
3.50 | 3.60 | 3.50 | 0.00% | 35.58K | xx.xx | ||
25.70 | 26.10 | 24.90 | +1.18% | 35.22K | xx.xx | ||
30.30 | 30.40 | 28.60 | +3.77% | 33.15K | xx.xx | ||
21.20 | 21.40 | 20.50 | +0.95% | 31.6K | xx.xx | ||
33.20 | 34.00 | 31.70 | +2.47% | 31.34K | xx.xx | ||
8.00 | 8.20 | 7.90 | 0.00% | 30.53K | xx.xx | ||
3.30 | 3.40 | 3.30 | -2.94% | 28.02K | xx.xx | ||
27.40 | 27.50 | 26.80 | +0.37% | 27.45K | xx.xx | ||
14.60 | 14.90 | 14.30 | 0.00% | 24.5K | xx.xx | ||
12.40 | 12.50 | 12.20 | 0.00% | 24.22K | xx.xx | ||
8.90 | 9.00 | 8.70 | +2.30% | 23.64K | xx.xx | ||
25.00 | 25.80 | 24.50 | +2.04% | 23.61K | xx.xx | ||
15.10 | 15.70 | 15.00 | -1.31% | 21.84K | xx.xx | ||
107.00 | 110.00 | 105.90 | -0.56% | 20.53K | xx.xx | ||
27.00 | 27.80 | 26.50 | +0.75% | 19.07K | xx.xx | ||
266.20 | 268.70 | 257.50 | +0.45% | 18.74K | xx.xx | ||
22.90 | 24.10 | 22.80 | -1.29% | 17.68K | xx.xx | ||
26.40 | 28.60 | 26.30 | -0.75% | 16.92K | xx.xx | ||
3.30 | 3.50 | 3.30 | 0.00% | 16.59K | xx.xx | ||
18.80 | 19.30 | 18.60 | 0.00% | 14.75K | xx.xx | ||
4.80 | 5.00 | 4.80 | -2.04% | 13.91K | xx.xx | ||
4.70 | 4.90 | 4.60 | 0.00% | 13.17K | xx.xx | ||
53.90 | 57.00 | 50.90 | +3.85% | 12.75K | xx.xx | ||
18.50 | 18.80 | 18.40 | -1.60% | 12.41K | xx.xx | ||
59.50 | 60.20 | 57.90 | +1.02% | 11.94K | xx.xx | ||
47.90 | 49.20 | 43.90 | +6.92% | 11.59K | xx.xx | ||
4.80 | 4.90 | 4.70 | 0.00% | 11.06K | xx.xx | ||
89.80 | 91.30 | 88.90 | -1.54% | 10.93K | xx.xx | ||
35.40 | 37.00 | 34.00 | +2.61% | 10.85K | xx.xx | ||
4.30 | 4.60 | 4.30 | -2.27% | 10.85K | xx.xx | ||
39.30 | 41.90 | 39.10 | +0.51% | 10.23K | xx.xx | ||
22.50 | 23.80 | 22.20 | -0.44% | 9.98K | xx.xx | ||
136.30 | 139.40 | 134.10 | -0.15% | 9.31K | xx.xx | ||
7.70 | 7.90 | 7.40 | +1.32% | 9.1K | xx.xx | ||
175.80 | 187.00 | 175.00 | -1.18% | 9.06K | xx.xx | ||
121.70 | 123.90 | 112.00 | +6.47% | 4.37K | xx.xx | ||
53.90 | 55.40 | 53.00 | -0.55% | 1.75K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 718 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 139 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 135 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 26 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 2 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 1 | xx.xx |