Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.6849 | 0.7411 | 0.6696 | -6.23% | 57.6M | xx.xx | ||
0.5069 | 0.5100 | 0.4900 | +2.84% | 42.33M | xx.xx | ||
2.340 | 2.520 | 2.300 | -7.14% | 27.21M | xx.xx | ||
7.24 | 7.39 | 7.21 | -0.69% | 22.84M | xx.xx | ||
2.110 | 2.110 | 2.045 | +1.93% | 20.65M | xx.xx | ||
18.07 | 18.08 | 17.75 | +0.22% | 15.36M | xx.xx | ||
3.460 | 3.620 | 3.440 | -4.42% | 15.04M | xx.xx | ||
45.68 | 45.71 | 44.97 | +0.35% | 14.82M | xx.xx | ||
1.320 | 1.440 | 1.310 | -5.71% | 13.88M | xx.xx | ||
0.1500 | 0.1562 | 0.1500 | 0.00% | 13.16M | xx.xx | ||
43.00 | 43.46 | 42.61 | -1.85% | 12.74M | xx.xx | ||
0.680 | 0.731 | 0.675 | -5.56% | 11.08M | xx.xx | ||
5.210 | 5.395 | 5.070 | -3.52% | 10.64M | xx.xx | ||
2.790 | 8.280 | 2.790 | -22.93% | 9.87M | xx.xx | ||
27.82 | 28.29 | 27.36 | -2.63% | 9.51M | xx.xx | ||
11.54 | 11.67 | 11.49 | +0.09% | 9.34M | xx.xx | ||
0.0819 | 0.0864 | 0.0805 | -4.43% | 7.53M | xx.xx | ||
127.17 | 128.89 | 124.69 | +1.01% | 6.78M | xx.xx | ||
1.790 | 2.380 | 1.750 | -28.69% | 6.74M | xx.xx | ||
2.79 | 3.04 | 2.72 | -8.22% | 6.45M | xx.xx | ||
40.25 | 43.88 | 37.00 | +8.78% | 6.33M | xx.xx | ||
3.26 | 3.39 | 3.21 | -4.12% | 6.18M | xx.xx | ||
2.780 | 2.915 | 2.760 | -5.12% | 5.48M | xx.xx | ||
5.41 | 5.43 | 5.27 | +1.31% | 4.86M | xx.xx | ||
1.110 | 1.199 | 1.090 | -6.72% | 4.63M | xx.xx | ||
1.295 | 1.440 | 1.280 | -10.07% | 4.35M | xx.xx | ||
9.53 | 14.49 | 8.80 | -34.00% | 4.3M | xx.xx | ||
21.23 | 21.27 | 20.81 | +1.48% | 4.14M | xx.xx | ||
1.355 | 1.445 | 1.350 | -5.90% | 4.05M | xx.xx | ||
10.00 | 10.01 | 9.79 | +0.50% | 3.95M | xx.xx | ||
103.51 | 108.59 | 103.32 | -4.36% | 3.91M | xx.xx | ||
91.99 | 93.65 | 91.78 | -2.13% | 3.79M | xx.xx | ||
135.65 | 135.69 | 132.91 | +0.56% | 3.75M | xx.xx | ||
0.2905 | 0.3394 | 0.2413 | -8.59% | 3.64M | xx.xx | ||
0.0990 | 0.1079 | 0.0940 | -9.09% | 3.63M | xx.xx | ||
27.16 | 27.47 | 26.95 | -1.52% | 3.57M | xx.xx | ||
1.020 | 1.050 | 1.010 | -0.97% | 3.51M | xx.xx | ||
21.83 | 21.84 | 21.57 | -0.59% | 3.33M | xx.xx | ||
6.65 | 6.74 | 6.57 | -0.82% | 3.29M | xx.xx | ||
1.240 | 1.460 | 1.230 | -34.39% | 3.08M | xx.xx | ||
39.86 | 43.00 | 39.84 | -7.88% | 3.07M | xx.xx | ||
57.74 | 58.16 | 57.33 | -0.35% | 3.01M | xx.xx | ||
49.53 | 50.61 | 49.19 | -1.53% | 2.88M | xx.xx | ||
0.5125 | 0.5739 | 0.5010 | -3.30% | 2.86M | xx.xx | ||
0.1364 | 0.1501 | 0.1316 | -8.09% | 2.85M | xx.xx | ||
1.080 | 1.210 | 1.080 | -11.48% | 2.67M | xx.xx | ||
2.070 | 2.300 | 2.060 | -11.16% | 2.58M | xx.xx | ||
75.84 | 80.51 | 75.56 | -10.42% | 2.51M | xx.xx | ||
0.455 | 0.480 | 0.438 | -2.76% | 2.5M | xx.xx | ||
22.05 | 22.12 | 21.02 | +1.94% | 2.48M | xx.xx | ||
6.32 | 6.33 | 6.05 | +2.43% | 2.48M | xx.xx | ||
2.030 | 2.265 | 1.990 | -12.31% | 2.43M | xx.xx | ||
2.030 | 2.085 | 1.990 | -2.40% | 2.39M | xx.xx | ||
5.83 | 5.93 | 5.69 | -2.51% | 2.35M | xx.xx | ||
1.370 | 1.480 | 1.370 | -7.43% | 2.31M | xx.xx | ||
17.65 | 18.11 | 17.10 | -4.13% | 2.21M | xx.xx | ||
0.3500 | 0.4569 | 0.3400 | -21.10% | 2.1M | xx.xx | ||
3.19 | 3.30 | 3.09 | -4.35% | 2.08M | xx.xx | ||
54.24 | 54.29 | 53.52 | -0.11% | 2.07M | xx.xx | ||
9.88 | 9.91 | 9.82 | -2.47% | 2.06M | xx.xx | ||
8.15 | 8.27 | 8.02 | -1.33% | 1.96M | xx.xx | ||
41.88 | 42.97 | 41.20 | -2.04% | 1.95M | xx.xx | ||
13.41 | 13.73 | 13.16 | -2.83% | 1.94M | xx.xx | ||
12.33 | 12.50 | 12.19 | -0.32% | 1.93M | xx.xx | ||
42.19 | 42.29 | 41.21 | -1.29% | 1.87M | xx.xx | ||
48.43 | 49.48 | 48.00 | +0.06% | 1.84M | xx.xx | ||
2.030 | 2.229 | 2.000 | -5.58% | 1.84M | xx.xx | ||
0.228 | 0.269 | 0.205 | -11.90% | 1.83M | xx.xx | ||
7.55 | 7.60 | 7.40 | -0.66% | 1.81M | xx.xx | ||
12.32 | 12.49 | 12.18 | -1.83% | 1.77M | xx.xx | ||
26.11 | 26.51 | 25.83 | -2.21% | 1.76M | xx.xx | ||
40.29 | 40.90 | 39.72 | -2.30% | 1.74M | xx.xx | ||
0.486 | 0.500 | 0.463 | -8.58% | 1.66M | xx.xx | ||
17.67 | 17.78 | 17.27 | -0.90% | 1.65M | xx.xx | ||
13.66 | 13.83 | 13.20 | -0.18% | 1.65M | xx.xx | ||
12.31 | 12.47 | 12.22 | -0.08% | 1.61M | xx.xx | ||
6.090 | 6.310 | 6.050 | -3.94% | 1.59M | xx.xx | ||
36.45 | 37.21 | 35.47 | -2.33% | 1.59M | xx.xx | ||
3.790 | 3.985 | 3.750 | -5.01% | 1.55M | xx.xx | ||
0.1700 | 0.1798 | 0.1654 | -4.49% | 1.53M | xx.xx | ||
0.934 | 1.000 | 0.920 | -6.35% | 1.52M | xx.xx | ||
25.16 | 25.85 | 24.90 | -5.13% | 1.47M | xx.xx | ||
8.12 | 8.15 | 8.00 | -0.98% | 1.46M | xx.xx | ||
5.77 | 6.15 | 5.76 | -7.75% | 1.45M | xx.xx | ||
8.84 | 9.45 | 8.76 | -7.14% | 1.38M | xx.xx | ||
54.56 | 54.78 | 52.58 | +0.79% | 1.37M | xx.xx | ||
23.97 | 24.53 | 23.78 | -2.96% | 1.35M | xx.xx | ||
11.64 | 11.87 | 11.58 | -1.52% | 1.32M | xx.xx | ||
11.74 | 11.90 | 11.47 | +0.09% | 1.26M | xx.xx | ||
1.090 | 1.230 | 1.080 | -12.80% | 1.26M | xx.xx | ||
20.25 | 20.30 | 19.34 | +2.69% | 1.25M | xx.xx | ||
3.230 | 3.380 | 3.220 | -3.00% | 1.22M | xx.xx | ||
18.83 | 19.29 | 18.77 | -2.84% | 1.22M | xx.xx | ||
9.05 | 9.10 | 8.96 | -0.88% | 1.17M | xx.xx | ||
10.31 | 12.12 | 8.60 | +0.68% | 1.09M | xx.xx | ||
13.32 | 14.46 | 13.09 | -8.26% | 1.09M | xx.xx | ||
35.86 | 35.93 | 35.23 | -0.44% | 1.09M | xx.xx | ||
13.43 | 13.64 | 13.27 | -2.40% | 1.08M | xx.xx | ||
4.92 | 5.09 | 4.87 | -5.20% | 1.03M | xx.xx | ||
47.94 | 49.86 | 47.90 | -3.03% | 997.96K | xx.xx | ||
1.640 | 1.700 | 1.620 | -2.38% | 950.85K | xx.xx | ||
15.12 | 15.61 | 15.03 | -3.26% | 916.07K | xx.xx | ||
74.90 | 75.97 | 74.41 | -1.20% | 906.25K | xx.xx | ||
12.67 | 13.12 | 12.51 | -3.80% | 840.23K | xx.xx | ||
0.800 | 0.840 | 0.781 | +1.27% | 834.18K | xx.xx | ||
1.480 | 1.520 | 1.370 | -0.67% | 811.01K | xx.xx | ||
1.580 | 1.800 | 1.500 | -0.63% | 800.67K | xx.xx | ||
142.78 | 144.00 | 140.12 | +1.27% | 777.19K | xx.xx | ||
3.360 | 4.010 | 3.099 | -14.07% | 775.59K | xx.xx | ||
0.2010 | 0.2099 | 0.1854 | -2.24% | 764.87K | xx.xx | ||
6.180 | 6.280 | 6.120 | -1.12% | 747.96K | xx.xx | ||
254.39 | 259.00 | 249.00 | -2.43% | 741.02K | xx.xx | ||
115.68 | 119.44 | 114.43 | -3.63% | 698.47K | xx.xx | ||
38.46 | 39.44 | 38.21 | -3.10% | 684.35K | xx.xx | ||
1.400 | 1.450 | 1.240 | -0.71% | 683.83K | xx.xx | ||
7.56 | 7.60 | 7.38 | -0.40% | 651.38K | xx.xx | ||
1.0600 | 1.1700 | 1.0300 | -10.17% | 628.36K | xx.xx | ||
1.080 | 1.120 | 1.050 | -2.70% | 625.15K | xx.xx | ||
3.960 | 4.020 | 3.920 | -1.49% | 621.17K | xx.xx | ||
11.51 | 11.97 | 11.50 | -4.56% | 601.11K | xx.xx | ||
0.698 | 0.829 | 0.661 | -12.81% | 599.13K | xx.xx | ||
0.5272 | 0.5405 | 0.5131 | -2.98% | 593.48K | xx.xx | ||
28.15 | 28.55 | 28.06 | -1.12% | 575.23K | xx.xx | ||
0.416 | 0.437 | 0.385 | -10.45% | 551.06K | xx.xx | ||
38.22 | 38.25 | 37.24 | +1.33% | 545.85K | xx.xx | ||
6.15 | 6.35 | 6.09 | -3.98% | 536.78K | xx.xx | ||
0.6497 | 0.6723 | 0.6348 | -3.33% | 536.39K | xx.xx | ||
19.71 | 20.00 | 19.33 | -2.14% | 525.87K | xx.xx | ||
17.77 | 18.50 | 17.66 | -2.90% | 521K | xx.xx | ||
12.36 | 12.60 | 12.32 | -2.29% | 506.44K | xx.xx | ||
7.170 | 7.375 | 7.065 | -4.02% | 479.99K | xx.xx | ||
4.220 | 4.220 | 4.080 | 0.00% | 458.35K | xx.xx | ||
0.230 | 0.231 | 0.210 | +0.44% | 426K | xx.xx | ||
6.18 | 6.39 | 6.18 | -4.19% | 409.79K | xx.xx | ||
2.790 | 2.900 | 2.790 | -3.46% | 404.82K | xx.xx | ||
4.27 | 4.60 | 4.18 | -6.77% | 398.02K | xx.xx | ||
0.878 | 0.922 | 0.875 | +0.27% | 387.21K | xx.xx | ||
0.3570 | 0.4000 | 0.3500 | -8.46% | 383.35K | xx.xx | ||
3.8400 | 4.0200 | 3.7600 | -2.04% | 375.52K | xx.xx | ||
3.32 | 3.50 | 3.26 | -4.60% | 356.7K | xx.xx | ||
26.19 | 26.47 | 26.15 | -0.83% | 356.57K | xx.xx | ||
2.8700 | 3.6900 | 2.6400 | -16.08% | 345.73K | xx.xx | ||
0.520 | 0.574 | 0.480 | -5.45% | 337.65K | xx.xx | ||
10.90 | 11.04 | 10.71 | -3.28% | 336.94K | xx.xx | ||
26.64 | 26.85 | 26.31 | -0.56% | 332.8K | xx.xx | ||
41.01 | 41.02 | 40.24 | -0.58% | 326.2K | xx.xx | ||
1.110 | 1.200 | 1.060 | -4.31% | 310.59K | xx.xx | ||
0.907 | 1.000 | 0.881 | -5.53% | 277.44K | xx.xx | ||
3.0000 | 3.0100 | 2.9500 | -0.99% | 275.34K | xx.xx | ||
3.210 | 3.290 | 3.195 | -2.73% | 272.34K | xx.xx | ||
14.76 | 15.08 | 14.70 | -2.74% | 260.46K | xx.xx | ||
103.96 | 104.55 | 101.42 | -2.13% | 259.27K | xx.xx | ||
100.72 | 101.66 | 99.42 | -2.00% | 257.8K | xx.xx | ||
18.55 | 18.75 | 18.40 | -0.89% | 252.13K | xx.xx | ||
12.66 | 12.96 | 12.48 | -1.63% | 235.95K | xx.xx | ||
1.47 | 1.82 | 1.47 | -11.45% | 235.17K | xx.xx | ||
0.771 | 0.821 | 0.751 | -4.75% | 232.77K | xx.xx | ||
25.69 | 25.85 | 25.68 | -0.53% | 231.39K | xx.xx | ||
60.89 | 64.76 | 60.35 | -6.52% | 229.45K | xx.xx | ||
7.4900 | 7.4900 | 5.9800 | +9.74% | 222.53K | xx.xx | ||
90.43 | 91.15 | 89.78 | -1.28% | 217.64K | xx.xx | ||
1.340 | 1.380 | 1.320 | -1.47% | 216.41K | xx.xx | ||
1.040 | 1.280 | 1.020 | -18.75% | 213.82K | xx.xx | ||
0.310 | 0.370 | 0.310 | -25.07% | 208.66K | xx.xx | ||
3.230 | 3.314 | 3.150 | -2.12% | 203.41K | xx.xx | ||
3.850 | 3.860 | 3.250 | +9.07% | 200.57K | xx.xx | ||
2.370 | 2.530 | 2.310 | -4.44% | 200.55K | xx.xx | ||
1.440 | 1.518 | 1.395 | -3.36% | 196.3K | xx.xx | ||
4.140 | 4.900 | 3.715 | -5.91% | 190.58K | xx.xx | ||
0.1610 | 0.1700 | 0.1600 | -5.29% | 188.28K | xx.xx | ||
2.360 | 2.390 | 2.150 | -0.84% | 183.37K | xx.xx | ||
0.680 | 0.919 | 0.650 | -23.60% | 180.66K | xx.xx | ||
1.430 | 1.520 | 1.420 | -5.30% | 179.31K | xx.xx | ||
6.56 | 7.55 | 6.03 | -9.52% | 178.15K | xx.xx | ||
0.4227 | 0.4598 | 0.3868 | -8.01% | 172.86K | xx.xx | ||
109.63 | 112.46 | 109.08 | -2.82% | 172.07K | xx.xx | ||
1.420 | 1.760 | 1.310 | -15.48% | 171.42K | xx.xx | ||
10.1600 | 10.4000 | 9.6000 | +1.09% | 165.05K | xx.xx | ||
5.730 | 6.980 | 5.230 | -19.18% | 143.05K | xx.xx | ||
0.2579 | 0.2700 | 0.2561 | -5.81% | 142.23K | xx.xx | ||
19.09 | 19.28 | 18.91 | -1.55% | 134.72K | xx.xx | ||
1.210 | 1.300 | 1.200 | -6.20% | 134.12K | xx.xx | ||
3.630 | 3.660 | 3.530 | -1.09% | 133.81K | xx.xx | ||
42.32 | 42.45 | 41.97 | +0.45% | 133.77K | xx.xx | ||
0.890 | 1.000 | 0.850 | -4.30% | 132.96K | xx.xx | ||
2.580 | 2.660 | 2.560 | -3.01% | 130.9K | xx.xx | ||
1.220 | 1.270 | 1.210 | -0.81% | 129.07K | xx.xx | ||
24.30 | 25.83 | 24.18 | -5.30% | 121.7K | xx.xx | ||
4.500 | 4.540 | 4.260 | +3.45% | 116.37K | xx.xx | ||
0.810 | 0.850 | 0.801 | -2.76% | 116.12K | xx.xx | ||
3.670 | 3.750 | 3.610 | -0.81% | 113.78K | xx.xx | ||
1.910 | 1.985 | 1.900 | -3.54% | 110.57K | xx.xx | ||
16.46 | 16.49 | 16.14 | +0.37% | 110.03K | xx.xx | ||
2.500 | 2.650 | 2.350 | -7.41% | 104.77K | xx.xx | ||
5.64 | 6.18 | 5.58 | -4.73% | 104.56K | xx.xx | ||
9.45 | 9.47 | 9.30 | -1.15% | 92.86K | xx.xx | ||
2.890 | 3.035 | 2.810 | -3.02% | 84.49K | xx.xx | ||
10.05 | 10.06 | 10.04 | -0.10% | 83.19K | xx.xx | ||
16.41 | 16.68 | 15.44 | -4.48% | 79.25K | xx.xx | ||
68.32 | 68.36 | 67.10 | +0.01% | 78.73K | xx.xx | ||
1.2300 | 1.2699 | 1.2300 | -0.81% | 78.7K | xx.xx | ||
0.720 | 0.735 | 0.700 | +0.14% | 76.83K | xx.xx | ||
2.400 | 2.660 | 2.400 | -12.73% | 76.71K | xx.xx | ||
1.6200 | 1.7700 | 1.5600 | -8.99% | 75.22K | xx.xx | ||
1.1750 | 1.2000 | 1.1500 | +0.43% | 72.06K | xx.xx | ||
13.95 | 14.07 | 13.86 | -1.27% | 70.66K | xx.xx | ||
5.55 | 6.15 | 5.40 | -7.50% | 59.96K | xx.xx | ||
2.43 | 2.80 | 2.27 | -2.02% | 57.86K | xx.xx | ||
2.8100 | 3.1499 | 2.6500 | -3.77% | 48.84K | xx.xx | ||
13.20 | 13.20 | 12.79 | +1.23% | 42.54K | xx.xx | ||
1.650 | 1.807 | 1.570 | -8.33% | 39.23K | xx.xx | ||
12.77 | 12.81 | 12.65 | -0.55% | 37.81K | xx.xx | ||
14.24 | 15.23 | 14.00 | -4.30% | 37.7K | xx.xx | ||
13.98 | 14.23 | 13.59 | -3.59% | 37.24K | xx.xx | ||
181.30 | 181.76 | 179.42 | +0.74% | 36.74K | xx.xx | ||
13.80 | 14.05 | 13.61 | -0.43% | 33.25K | xx.xx | ||
0.588 | 0.619 | 0.460 | -5.01% | 31.99K | xx.xx | ||
1.040 | 1.050 | 1.010 | -0.95% | 31.31K | xx.xx | ||
3.250 | 3.379 | 3.200 | -4.13% | 30.13K | xx.xx | ||
3.940 | 3.970 | 3.370 | +1.81% | 29.48K | xx.xx | ||
2.560 | 2.730 | 2.540 | -7.25% | 29.46K | xx.xx | ||
3.170 | 3.310 | 3.130 | -3.65% | 29.38K | xx.xx | ||
17.74 | 18.77 | 17.71 | -6.83% | 29.24K | xx.xx | ||
0.649900 | 0.664500 | 0.600000 | +0.43% | 27.76K | xx.xx | ||
1.1900 | 1.2500 | 1.0094 | -0.84% | 25.94K | xx.xx | ||
2.760 | 2.850 | 2.740 | -3.83% | 25.3K | xx.xx | ||
3.710 | 3.710 | 3.250 | +9.12% | 24.65K | xx.xx | ||
2.690 | 2.890 | 2.680 | -4.37% | 23.12K | xx.xx | ||
3.690 | 3.745 | 3.650 | -1.34% | 22.89K | xx.xx | ||
16.32 | 16.66 | 16.24 | -1.86% | 22.03K | xx.xx | ||
1.9400 | 1.9800 | 1.8900 | -0.51% | 20.71K | xx.xx | ||
4.60 | 5.00 | 4.60 | -14.02% | 20.14K | xx.xx | ||
38.12 | 38.76 | 37.98 | -2.76% | 19.68K | xx.xx | ||
3.1400 | 3.3000 | 3.0800 | -1.88% | 19.39K | xx.xx | ||
4.290 | 4.320 | 4.260 | 0.00% | 18.94K | xx.xx | ||
1.430 | 1.510 | 1.420 | -3.38% | 18.34K | xx.xx | ||
10.04 | 10.05 | 10.04 | -0.10% | 18.12K | xx.xx | ||
3.37 | 3.66 | 3.21 | -0.30% | 17.89K | xx.xx | ||
1.3300 | 1.3996 | 1.2100 | 0.00% | 14.26K | xx.xx | ||
2.660 | 2.890 | 2.480 | -1.48% | 13.14K | xx.xx | ||
2.970 | 3.060 | 2.950 | -6.31% | 12.84K | xx.xx | ||
8.60 | 8.60 | 7.67 | 0.00% | 12.48K | xx.xx | ||
1.7200 | 1.9300 | 1.4750 | -8.51% | 11.63K | xx.xx | ||
3.000 | 3.160 | 3.000 | -0.99% | 11.32K | xx.xx | ||
1.050 | 1.140 | 1.050 | -5.41% | 11.26K | xx.xx | ||
10.02 | 10.02 | 10.01 | 0.00% | 10.28K | xx.xx | ||
3.780 | 3.850 | 3.770 | -1.82% | 10.24K | xx.xx | ||
0.560 | 0.649 | 0.560 | -13.45% | 9.95K | xx.xx | ||
5.09 | 5.21 | 4.95 | +0.20% | 9.25K | xx.xx | ||
2.420 | 2.480 | 2.380 | -1.83% | 8.46K | xx.xx | ||
2.800 | 2.850 | 2.800 | -1.75% | 7.34K | xx.xx | ||
2.150 | 2.270 | 2.120 | -2.27% | 5.73K | xx.xx | ||
8.97 | 8.97 | 8.71 | -0.44% | 5.59K | xx.xx | ||
4.180 | 4.198 | 4.150 | -0.71% | 5.49K | xx.xx | ||
3.985 | 4.100 | 3.890 | -1.36% | 4.92K | xx.xx | ||
9.90 | 10.12 | 9.90 | -2.27% | 2.6K | xx.xx | ||
0.8300 | 0.8443 | 0.8200 | -3.21% | 2.41K | xx.xx | ||
1.900 | 2.070 | 1.900 | -7.77% | 2.13K | xx.xx | ||
1.660 | 1.690 | 1.650 | -0.60% | 756 | xx.xx | ||
56.25 | 56.34 | 56.25 | -4.14% | 695 | xx.xx | ||
3.260 | 3.380 | 3.210 | -3.55% | 479 | xx.xx | ||
8.50 | 8.50 | 7.94 | +5.59% | 162 | xx.xx |