Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064170 | -0.0000210 | 0.0064380 | 0.0064380 | 0.0064170 | 705 | 03:54 | Q / C / O | |
Jun 24 | 0.0064445 | -0.0000235 | 0.0064650 | 0.0064670 | 0.0064390 | 47806 | 03:54 | Q / C / O | |
Jul 24 | 0.0064685 | -0.0000265 | 0.0064915 | 0.0064915 | 0.0064665 | 145 | 03:43 | Q / C / O | |
Aug 24 | 0.0065005 | -0.0000285 | 0.0065005 | 0.0065005 | 0.0065005 | 2 | 03:39 | Q / C / O | |
Sep 24 | 0.0065275 | -0.0000285 | 0.0065540 | 0.0065540 | 0.0065275 | 458 | 03:39 | Q / C / O | |
Oct 24 | 0.0065800s | -0.0000210 | 0.0000000 | 0.0065800 | 0.0065800 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.0066230 | -0.0000185 | 0.0066390 | 0.0066395 | 0.0066190 | 11 | 02:21 | Q / C / O | |
Mar 25 | 0.0067205 | -0.0000060 | 0.0067205 | 0.0067205 | 0.0067205 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.0068020s | -0.0000200 | 0.0068500 | 0.0068740 | 0.0067960 | 4 | 05/16/24 | Q / C / O | |
Sep 25 | 0.0068720s | -0.0000190 | 0.0068720 | 0.0069465 | 0.0068705 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.0069430s | -0.0000180 | 0.0000000 | 0.0069430 | 0.0069430 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.0070155s | -0.0000170 | 0.0000000 | 0.0070155 | 0.0070155 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.0070855s | -0.0000155 | 0.0000000 | 0.0070855 | 0.0070855 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.0071465s | -0.0000155 | 0.0000000 | 0.0071465 | 0.0071465 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.0072085s | -0.0000150 | 0.0000000 | 0.0072085 | 0.0072085 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.0072710s | -0.0000155 | 0.0000000 | 0.0072710 | 0.0072710 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.0073355s | -0.0000145 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.0074005s | -0.0000145 | 0.0000000 | 0.0074005 | 0.0074005 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.0074670s | -0.0000145 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.0075345s | -0.0000140 | 0.0000000 | 0.0075345 | 0.0075345 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.0076060s | -0.0000145 | 0.0000000 | 0.0076060 | 0.0076060 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.0076785s | -0.0000140 | 0.0000000 | 0.0076785 | 0.0076785 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.0077500s | -0.0000140 | 0.0000000 | 0.0077500 | 0.0077500 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.0078230s | -0.0000135 | 0.0000000 | 0.0078230 | 0.0078230 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review