Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.2100 | -6.6400 | -2.5250 | -6.9140 | -3.7500 | 7:14:49 | |
USDJPY TN FWD | -2.3200 | -2.3000 | -2.3050 | -6.8600 | 5.0360 | 7:15:21 | |
USDJPY SN FWD | -2.3190 | -2.3040 | -2.3120 | -2.3100 | 0.0230 | 7:15:17 | |
USDJPY SW FWD | -16.2500 | -16.1600 | -16.1900 | -18.4800 | 2.2700 | 7:15:18 | |
USDJPY 2W FWD | -32.9600 | -32.9500 | -32.8100 | -33.0000 | 0.1100 | 7:15:10 | |
USDJPY 3W FWD | -49.3100 | -49.2400 | -49.0100 | -49.5800 | 0.1700 | 7:15:20 | |
USDJPY 1M FWD | -72.6900 | -72.4100 | -72.1100 | -72.8300 | -0.2100 | 7:15:14 | |
USDJPY 2M FWD | -145.6200 | -145.5400 | -143.8900 | -147.9200 | 2.1000 | 7:15:20 | |
USDJPY 3M FWD | -214.5900 | -213.9900 | -213.9200 | -214.6000 | -0.1300 | 7:15:22 | |
USDJPY 4M FWD | -291.1600 | -290.8200 | -283.3500 | -291.2000 | -6.2900 | 7:15:21 | |
USDJPY 5M FWD | -351.0000 | -350.5000 | -349.9700 | -352.4400 | 2.4700 | 7:15:17 | |
USDJPY 6M FWD | -418.1800 | -416.5800 | -415.5100 | -417.5900 | 0.0700 | 7:15:22 | |
USDJPY 7M FWD | -485.0100 | -484.3300 | -480.2900 | -484.9300 | -2.6600 | 7:15:21 | |
USDJPY 8M FWD | -552.7000 | -551.9000 | -551.4400 | -554.2400 | 3.6500 | 7:15:17 | |
USDJPY 9M FWD | -616.6900 | -610.6900 | -612.5300 | -614.1300 | -0.2400 | 7:15:21 | |
USDJPY 10M FWD | -669.1700 | -666.9200 | -667.2400 | -670.5500 | 3.4800 | 7:15:22 | |
USDJPY 11M FWD | -728.0600 | -726.6800 | -726.1500 | -730.0000 | 3.9400 | 7:15:19 | |
USDJPY 1Y FWD | -783.4400 | -781.9900 | -781.7900 | -783.5000 | 2.2600 | 7:15:18 | |
USDJPY 15M FWD | -948.2900 | -943.0300 | -944.2800 | -947.0700 | 0.1300 | 6:45:20 | |
USDJPY 21M FWD | -1255.0699 | -1247.5000 | -1247.6500 | -1251.8700 | -2.1600 | 6:45:20 | |
USDJPY 2Y FWD | -1384.3400 | -1375.6801 | -1380.1899 | -1381.7600 | 4.2800 | 6:45:20 | |
USDJPY 3Y FWD | -1905.3000 | -1878.4000 | -1897.9800 | -1902.8000 | 14.7000 | 6:45:20 | |
USDJPY 4Y FWD | -2394.6001 | -2357.3999 | -2381.0000 | -2384.1001 | 3.3000 | 6:45:17 | |
USDJPY 5Y FWD | -2854.8000 | -2806.8999 | -2839.3000 | -2840.2000 | -9.2400 | 6:45:20 | |
USDJPY 6Y FWD | -3272.0000 | -3258.0000 | -3271.0000 | -3270.0000 | 18.0000 | 6:45:05 | |
USDJPY 7Y FWD | -3713.1899 | -3613.1899 | -3672.0000 | -3671.0000 | -19.1900 | 6:44:53 | |
USDJPY 8Y FWD | -4050.0000 | -4032.0000 | -4049.0000 | -4048.0000 | 26.0000 | 6:45:03 | |
USDJPY 9Y FWD | -4402.0000 | -4382.0000 | -4401.0000 | -4399.0000 | 24.0000 | 6:44:33 | |
USDJPY 10Y FWD | -4724.0000 | -4703.0000 | -4723.0000 | -4722.0000 | 32.0000 | 6:38:18 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review