Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.50 | 6.60 | 6.40 | 0.00% | 1.72M | xx.xx | ||
3.30 | 3.40 | 3.30 | 0.00% | 899.13K | xx.xx | ||
9.40 | 9.70 | 9.40 | -2.08% | 812.54K | xx.xx | ||
15.80 | 16.50 | 15.80 | -0.63% | 726.25K | xx.xx | ||
21.20 | 21.90 | 21.00 | 0.00% | 656.3K | xx.xx | ||
10.50 | 10.80 | 10.50 | -0.94% | 610.29K | xx.xx | ||
9.40 | 9.50 | 9.40 | -2.08% | 516.15K | xx.xx | ||
6.20 | 6.20 | 6.00 | +1.64% | 464.78K | xx.xx | ||
14.00 | 14.70 | 13.90 | -1.41% | 443.95K | xx.xx | ||
17.80 | 18.60 | 17.80 | -2.73% | 406.64K | xx.xx | ||
3.50 | 3.70 | 3.50 | -2.78% | 385.94K | xx.xx | ||
17.00 | 17.20 | 16.60 | +0.59% | 331.56K | xx.xx | ||
8.10 | 8.30 | 8.00 | 0.00% | 286.42K | xx.xx | ||
30.20 | 31.50 | 30.00 | +0.33% | 247.83K | xx.xx | ||
9.60 | 10.10 | 9.60 | -2.04% | 245.45K | xx.xx | ||
17.80 | 18.60 | 17.60 | -1.11% | 240.53K | xx.xx | ||
3.80 | 3.90 | 3.70 | +2.70% | 235.13K | xx.xx | ||
8.90 | 9.10 | 8.80 | -1.11% | 232.25K | xx.xx | ||
4.900 | 5.100 | 4.900 | 0.00% | 228.1K | xx.xx | ||
36.40 | 38.40 | 36.30 | -2.67% | 224.43K | xx.xx | ||
223.00 | 225.70 | 222.00 | -0.22% | 209.97K | xx.xx | ||
51.80 | 52.70 | 51.50 | +0.19% | 209.89K | xx.xx | ||
3.40 | 3.60 | 3.40 | -2.86% | 198.86K | xx.xx | ||
26.60 | 27.90 | 26.60 | -2.92% | 193.48K | xx.xx | ||
3.30 | 3.50 | 3.30 | 0.00% | 190.78K | xx.xx | ||
9.50 | 9.80 | 9.50 | 0.00% | 189.67K | xx.xx | ||
3.70 | 3.80 | 3.60 | +2.78% | 162.93K | xx.xx | ||
6.30 | 6.60 | 6.30 | -1.56% | 160.92K | xx.xx | ||
18.10 | 18.70 | 18.00 | -0.55% | 160.81K | xx.xx | ||
6.60 | 6.80 | 6.50 | 0.00% | 156.29K | xx.xx | ||
6.30 | 6.30 | 6.10 | -1.56% | 156.02K | xx.xx | ||
20.30 | 21.10 | 19.90 | -0.98% | 155.89K | xx.xx | ||
98.60 | 99.50 | 92.10 | +3.90% | 155.69K | xx.xx | ||
12.90 | 13.30 | 12.70 | -0.77% | 150.29K | xx.xx | ||
30.80 | 33.30 | 30.10 | +1.65% | 147.62K | xx.xx | ||
80.20 | 83.00 | 79.60 | -2.20% | 141.27K | xx.xx | ||
3.30 | 3.40 | 3.30 | -2.94% | 139.78K | xx.xx | ||
28.80 | 29.50 | 28.40 | -1.37% | 138.53K | xx.xx | ||
46.40 | 47.50 | 45.90 | -0.43% | 135.73K | xx.xx | ||
3.60 | 3.80 | 3.60 | -2.70% | 132.84K | xx.xx | ||
5.40 | 5.80 | 5.40 | -1.82% | 132.34K | xx.xx | ||
36.20 | 39.70 | 36.00 | -2.43% | 131.88K | xx.xx | ||
102.00 | 102.80 | 99.40 | +1.59% | 131.33K | xx.xx | ||
16.50 | 17.30 | 16.40 | -2.37% | 127.89K | xx.xx | ||
6.90 | 7.00 | 6.90 | 0.00% | 118.27K | xx.xx | ||
3.40 | 3.60 | 3.40 | -2.86% | 116.1K | xx.xx | ||
3.30 | 3.50 | 3.30 | 0.00% | 113.14K | xx.xx | ||
17.10 | 17.70 | 16.50 | +1.18% | 98.91K | xx.xx | ||
75.80 | 81.40 | 72.00 | -3.68% | 98.77K | xx.xx | ||
20.40 | 20.40 | 20.00 | +0.99% | 83.04K | xx.xx | ||
26.80 | 27.50 | 26.70 | -2.55% | 80.68K | xx.xx | ||
29.60 | 30.20 | 29.10 | -1.00% | 80.17K | xx.xx | ||
6.60 | 6.70 | 6.50 | +1.54% | 79.84K | xx.xx | ||
19.00 | 19.60 | 18.80 | -1.04% | 77.79K | xx.xx | ||
8.70 | 9.10 | 8.70 | -2.25% | 74.84K | xx.xx | ||
3.60 | 3.80 | 3.60 | -2.70% | 73.61K | xx.xx | ||
20.60 | 21.70 | 20.60 | -2.83% | 70.99K | xx.xx | ||
33.10 | 36.00 | 32.30 | 0.00% | 66.46K | xx.xx | ||
3.300 | 3.400 | 3.300 | 0.00% | 64.99K | xx.xx | ||
33.80 | 35.80 | 33.70 | -0.59% | 64.66K | xx.xx | ||
13.50 | 13.90 | 13.50 | -0.74% | 62.87K | xx.xx | ||
24.40 | 24.60 | 23.60 | +1.24% | 62.04K | xx.xx | ||
3.30 | 3.40 | 3.30 | 0.00% | 61.35K | xx.xx | ||
4.30 | 4.50 | 4.20 | 0.00% | 60.43K | xx.xx | ||
30.40 | 31.90 | 30.10 | -1.94% | 59.02K | xx.xx | ||
8.00 | 8.30 | 8.00 | -2.44% | 57.69K | xx.xx | ||
3.50 | 3.70 | 3.50 | -2.78% | 55.84K | xx.xx | ||
235.80 | 247.90 | 235.80 | -2.96% | 53.71K | xx.xx | ||
22.50 | 22.90 | 22.10 | +0.45% | 52.42K | xx.xx | ||
21.00 | 21.40 | 20.90 | -2.33% | 50.1K | xx.xx | ||
9.90 | 9.90 | 9.90 | -2.94% | 48.29K | xx.xx | ||
24.20 | 27.00 | 24.10 | -2.42% | 47.3K | xx.xx | ||
29.20 | 30.10 | 28.80 | 0.00% | 46.72K | xx.xx | ||
265.00 | 276.00 | 265.00 | -2.97% | 46.71K | xx.xx | ||
24.20 | 24.70 | 23.80 | -0.41% | 45.47K | xx.xx | ||
27.60 | 30.00 | 27.60 | -2.82% | 43.51K | xx.xx | ||
16.80 | 17.00 | 15.30 | +7.01% | 42.52K | xx.xx | ||
14.60 | 15.30 | 14.50 | 0.00% | 39.6K | xx.xx | ||
216.60 | 224.30 | 214.10 | -0.87% | 37.57K | xx.xx | ||
32.40 | 34.00 | 32.30 | -1.82% | 36.76K | xx.xx | ||
113.90 | 115.50 | 103.00 | +7.66% | 35.92K | xx.xx | ||
114.00 | 117.70 | 112.00 | -0.96% | 35.74K | xx.xx | ||
4.70 | 4.90 | 4.60 | 0.00% | 34.19K | xx.xx | ||
24.10 | 25.70 | 24.00 | +0.42% | 33.37K | xx.xx | ||
4.60 | 4.70 | 4.60 | -2.13% | 31.84K | xx.xx | ||
25.40 | 26.30 | 25.30 | -1.93% | 31.23K | xx.xx | ||
26.60 | 28.30 | 26.40 | -1.84% | 30.34K | xx.xx | ||
3.40 | 3.50 | 3.30 | 0.00% | 29.77K | xx.xx | ||
59.40 | 64.50 | 59.10 | -0.67% | 28.09K | xx.xx | ||
38.60 | 39.30 | 38.20 | -0.26% | 27.71K | xx.xx | ||
58.60 | 60.20 | 57.50 | +0.86% | 27.37K | xx.xx | ||
36.10 | 37.40 | 35.80 | -2.17% | 26.73K | xx.xx | ||
25.70 | 26.50 | 25.10 | -0.39% | 26.12K | xx.xx | ||
7.90 | 8.20 | 7.90 | 0.00% | 25.28K | xx.xx | ||
9.60 | 9.90 | 9.50 | -1.03% | 25.18K | xx.xx | ||
15.30 | 15.90 | 15.00 | -0.65% | 24.93K | xx.xx | ||
24.50 | 26.30 | 24.50 | -2.78% | 24.67K | xx.xx | ||
27.30 | 29.70 | 26.90 | +0.37% | 23.81K | xx.xx | ||
27.50 | 28.90 | 27.10 | -1.43% | 23.38K | xx.xx | ||
6.20 | 6.40 | 6.10 | 0.00% | 22.6K | xx.xx | ||
34.50 | 38.70 | 34.50 | -2.54% | 22.26K | xx.xx | ||
125.10 | 127.70 | 124.30 | +0.16% | 21.86K | xx.xx | ||
21.50 | 22.40 | 21.20 | 0.00% | 21.18K | xx.xx | ||
72.40 | 73.70 | 72.10 | 0.00% | 20.48K | xx.xx | ||
46.40 | 48.30 | 46.20 | +0.22% | 20.36K | xx.xx | ||
4.90 | 5.00 | 4.80 | 0.00% | 19.5K | xx.xx | ||
58.90 | 60.70 | 57.90 | -0.17% | 19.25K | xx.xx | ||
344.60 | 354.00 | 341.00 | -0.61% | 18.71K | xx.xx | ||
5.00 | 5.10 | 5.00 | 0.00% | 18.61K | xx.xx | ||
9.90 | 10.10 | 9.50 | +3.12% | 18.49K | xx.xx | ||
36.60 | 37.80 | 36.50 | -2.66% | 18.46K | xx.xx | ||
14.60 | 15.40 | 13.70 | +4.29% | 18.21K | xx.xx | ||
50.40 | 52.20 | 49.60 | -0.79% | 17.84K | xx.xx | ||
35.00 | 36.40 | 33.10 | +3.24% | 16.91K | xx.xx | ||
19.40 | 19.60 | 19.10 | 0.00% | 16.66K | xx.xx | ||
25.30 | 26.20 | 25.00 | -0.39% | 15.26K | xx.xx | ||
4.00 | 4.10 | 3.80 | +2.56% | 15.25K | xx.xx | ||
38.10 | 39.20 | 37.00 | +1.33% | 14.99K | xx.xx | ||
109.10 | 112.90 | 107.50 | -1.18% | 14.97K | xx.xx | ||
3.70 | 3.70 | 3.70 | -2.63% | 14.47K | xx.xx | ||
33.10 | 34.90 | 33.00 | -2.07% | 13.29K | xx.xx | ||
106.90 | 111.70 | 105.80 | -0.65% | 11.45K | xx.xx | ||
89.80 | 91.30 | 88.90 | -1.54% | 10.93K | xx.xx | ||
39.10 | 41.00 | 39.10 | -2.98% | 10.66K | xx.xx | ||
442.10 | 470.00 | 436.00 | +0.50% | 10.35K | xx.xx | ||
7.60 | 7.70 | 7.50 | +1.33% | 10.23K | xx.xx | ||
616.60 | 639.00 | 611.00 | +0.33% | 9.61K | xx.xx | ||
11.00 | 11.10 | 10.70 | +0.92% | 9.24K | xx.xx | ||
175.80 | 187.00 | 175.00 | -1.18% | 9.06K | xx.xx | ||
33.80 | 34.00 | 33.30 | -1.17% | 8.66K | xx.xx | ||
6.80 | 7.30 | 6.70 | -1.45% | 8.63K | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 7.83K | xx.xx | ||
34.20 | 35.00 | 33.40 | -0.29% | 7.66K | xx.xx | ||
12.40 | 12.80 | 12.20 | +1.64% | 7.39K | xx.xx | ||
3.40 | 3.50 | 3.30 | 0.00% | 7.3K | xx.xx | ||
5.00 | 5.20 | 4.90 | 0.00% | 7.27K | xx.xx | ||
36.30 | 39.60 | 35.80 | -1.36% | 6.17K | xx.xx | ||
136.50 | 141.00 | 135.00 | 0.00% | 6.15K | xx.xx | ||
210.80 | 215.80 | 210.00 | -0.19% | 6.08K | xx.xx | ||
44.80 | 45.00 | 44.00 | +1.82% | 6.03K | xx.xx | ||
90.30 | 94.80 | 90.00 | -0.33% | 5.66K | xx.xx | ||
18.80 | 19.30 | 18.50 | +1.62% | 5.42K | xx.xx | ||
230.50 | 233.00 | 223.50 | +1.95% | 5.31K | xx.xx | ||
1,321.80 | 1,348.70 | 1,302.60 | +0.78% | 4.86K | xx.xx | ||
181.20 | 187.00 | 181.00 | -2.16% | 4.73K | xx.xx | ||
26.50 | 26.90 | 26.10 | 0.00% | 3.58K | xx.xx | ||
68.50 | 71.50 | 68.00 | -2.28% | 3.52K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 2.56K | xx.xx | ||
6.40 | 6.60 | 6.30 | 0.00% | 1.77K | xx.xx | ||
4.80 | 4.90 | 4.80 | 0.00% | 1.52K | xx.xx | ||
114.30 | 115.40 | 114.00 | -2.72% | 1.25K | xx.xx | ||
6.10 | 6.10 | 6.10 | 0.00% | 1.22K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 1K | xx.xx | ||
26.20 | 28.70 | 26.20 | -1.13% | 501 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 300 | xx.xx | ||
93.90 | 94.90 | 89.00 | +3.41% | 6 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 2 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 2 | xx.xx |