0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
413 |
422 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9913
Imp Vol2.3921
Bid413
Gamma0.0001
Theoretical417.5
Ask422
Theta-0.394
Intrinsic Value416.6
Volume0
Vega0.026
Time Value-416.6
Open Interest0
Rho0.0615
Delta / Theta-2.5162
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-416.6
Volume0
Vega0
Time Value416.79
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
403 |
412 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.991
Imp Vol2.3097
Bid403
Gamma0.0001
Theoretical407.5
Ask412
Theta-0.3902
Intrinsic Value406.6
Volume0
Vega0.0265
Time Value-406.6
Open Interest0
Rho0.0653
Delta / Theta-2.5399
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-406.6
Volume0
Vega0
Time Value406.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
393 |
402 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9908
Imp Vol2.2295
Bid393
Gamma0.0001
Theoretical397.5
Ask402
Theta-0.3862
Intrinsic Value396.6
Volume0
Vega0.0271
Time Value-396.6
Open Interest0
Rho0.0691
Delta / Theta-2.5654
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-396.6
Volume0
Vega0
Time Value396.6
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
12.1 |
26.44% |
8.9 |
10 |
6 |
770.00 |
9.6 |
12.94% |
10.6 |
11.8 |
4 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 12.1
Chg.: 26.44%
SymbolEQIX|20240621|770.00C
Delta0.4647
Imp Vol0.2388
Bid8.9
Gamma0.0147
Theoretical9.45
Ask10
Theta-0.7019
Intrinsic Value-3.4
Volume6
Vega0.4508
Time Value15.5
Open Interest182
Rho0.076
Delta / Theta-0.662
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 9.6
Chg.: 12.94%
SymbolEQIX|20240621|770.00P
Delta-0.5432
Imp Vol0.213
Bid10.6
Gamma0.0165
Theoretical11.2
Ask11.8
Theta-0.5672
Intrinsic Value3.4
Volume4
Vega0.4496
Time Value6.2
Open Interest107
Rho-0.0783
Delta / Theta0.9576
|
7.3 |
0% |
4.3 |
7.3 |
0 |
780.00 |
20.82 |
0% |
15.9 |
18.6 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 7.3
Chg.: 0%
SymbolEQIX|20240621|780.00C
Delta0.3277
Imp Vol0.2424
Bid4.3
Gamma0.0131
Theoretical5.8
Ask7.3
Theta-0.6414
Intrinsic Value-13.4
Volume0
Vega0.4097
Time Value20.7
Open Interest121
Rho0.0538
Delta / Theta-0.5109
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 20.82
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7065
Imp Vol0.2055
Bid15.9
Gamma0.0149
Theoretical17.25
Ask18.6
Theta-0.4629
Intrinsic Value13.4
Volume0
Vega0.3897
Time Value7.42
Open Interest84
Rho-0.094
Delta / Theta1.5262
|
3.5 |
-35.19% |
1.3 |
4.3 |
1 |
790.00 |
23.4 |
0% |
21.2 |
28.6 |
1 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 3.5
Chg.: -35.19%
SymbolEQIX|20240621|790.00C
Delta0.219
Imp Vol0.2501
Bid1.3
Gamma0.0104
Theoretical3.5
Ask4.3
Theta-0.5377
Intrinsic Value-23.4
Volume1
Vega0.3351
Time Value26.9
Open Interest99
Rho0.036
Delta / Theta-0.4073
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 23.4
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.9945
Imp Vol0.1103
Bid21.2
Gamma0.1445
Theoretical23.4
Ask28.6
Theta-0.0046
Intrinsic Value23.4
Volume1
Vega0.0131
Time Value0
Open Interest57
Rho0
Delta / Theta214.6471
|