Last | High | Low | |||||
---|---|---|---|---|---|---|---|
48.86 | 48.86 | 48.11 | -0.12 | -0.24% | 3.19M | ||
70.40 | 70.68 | 69.33 | +0.67 | +0.96% | 2.73M | ||
10.71 | 10.77 | 10.62 | -0.17 | -1.56% | 1.18M | ||
3.16 | 3.21 | 3.12 | -0.06 | -1.86% | 850.9K | ||
20.20 | 20.22 | 19.48 | +0.46 | +2.33% | 771.08K | ||
39.59 | 39.65 | 39.25 | -0.64 | -1.58% | 352.37K | ||
34.230 | 34.290 | 33.700 | -1.760 | -4.89% | 320.83K | ||
2.300 | 2.320 | 2.000 | +0.100 | +4.55% | 250.35K | ||
161.040 | 161.400 | 159.130 | -3.510 | -2.13% | 229.47K | ||
38.48 | 38.62 | 37.62 | +0.22 | +0.57% | 222.63K | ||
69.5950 | 70.2000 | 69.2099 | +0.1550 | +0.22% | 201.13K | ||
12.79 | 12.81 | 12.68 | -0.13 | -1.01% | 166.69K | ||
7.561 | 7.570 | 7.440 | -0.279 | -3.56% | 140.03K | ||
35.28 | 35.38 | 34.75 | -0.04 | -0.11% | 128.97K | ||
15.66 | 15.70 | 15.39 | -0.57 | -3.50% | 118.7K | ||
41.47 | 41.55 | 41.05 | -0.53 | -1.26% | 109.98K | ||
20.43 | 20.49 | 20.16 | +0.22 | +1.10% | 93.39K | ||
0.645 | 0.702 | 0.640 | -0.001 | -0.15% | 88.64K | ||
97.47 | 97.72 | 96.66 | -0.66 | -0.67% | 87.75K | ||
39.84 | 39.90 | 38.73 | -0.66 | -1.63% | 80.98K | ||
16.440 | 16.440 | 16.110 | -0.260 | -1.56% | 67.09K | ||
34.94 | 34.98 | 34.52 | -0.96 | -2.67% | 53.41K | ||
230.713 | 231.390 | 226.240 | -6.688 | -2.82% | 34.77K | ||
27.63 | 27.63 | 27.36 | -0.27 | -0.97% | 29.38K | ||
1.09 | 1.13 | 1.03 | -0.03 | -2.68% | 28.31K | ||
5.300 | 5.376 | 5.220 | +0.110 | +2.12% | 13.03K | ||
111.990 | 112.050 | 110.925 | -0.610 | -0.54% | 12.95K | ||
10.6050 | 10.6050 | 10.5100 | -0.4450 | -4.03% | 11.53K | ||
8.42 | 8.46 | 8.26 | -0.02 | -0.18% | 10.8K | ||
0.6050 | 0.6461 | 0.5609 | -0.0410 | -6.35% | 3.38K | ||
15.9200 | 15.9200 | 15.2400 | -0.4300 | -2.63% | 3.14K | ||
96.03 | 96.03 | 95.15 | -0.92 | -0.94% | 1.83K | ||
25.475 | 26.450 | 25.475 | -0.075 | -0.29% | 1.67K | ||
69.5500 | 69.5500 | 69.5500 | -2.2100 | -3.08% | 1.31K | ||
34.5440 | 35.0800 | 34.5440 | -0.9860 | -2.78% | 650 | ||
33.600 | 33.600 | 32.450 | +0.295 | +0.89% | 485 | ||
225.6700 | 227.9520 | 221.2260 | +1.9180 | +0.86% | 427 | ||
245.0000 | 252.2000 | 242.0000 | -3.9449 | -1.58% | 328 | ||
204.9499 | 208.4700 | 203.6999 | -2.8000 | -1.35% | 258 | ||
19.0400 | 19.0400 | 18.4000 | -1.0420 | -5.19% | 169 | ||
2,402.00 | 2,402.00 | 2,261.60 | +44.70 | +1.90% | 122 | ||
39.3500 | 39.3500 | 39.3500 | -1.0750 | -2.66% | 5 | ||
2.6700 | 2.6700 | 2.6700 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
108.700 | 109.200 | 108.650 | 0.000 | 0.00% | 0 | ||
94.25 | 94.25 | 94.25 | 0.00 | 0.00% | 0 | ||
787.71 | 787.71 | 787.71 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |