Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
CA Immobilien Anlagen AGderived | 29.435 | 29.760 | 29.020 | -0.49% | 204.2K | xx.xx | |
Uniqa Insurance AGderived | 7.740 | 7.745 | 7.620 | -5.95% | 130.74K | xx.xx | |
OMV AGderived | 40.185 | 40.485 | 40.115 | -0.53% | 119.94K | xx.xx | |
Erste Group Bank AGderived | 44.360 | 45.015 | 44.360 | -1.18% | 105.48K | xx.xx | |
Wienerberger AGderived | 34.610 | 34.890 | 34.520 | -0.43% | 93.44K | xx.xx | |
Raiffeisen Bankderived | 16.430 | 16.610 | 16.410 | -1.20% | 53.24K | xx.xx | |
1.390 | 1.460 | 1.380 | -4.14% | 46.66K | xx.xx | ||
Voestalpinederived | 25.595 | 25.775 | 25.445 | -0.18% | 39.02K | xx.xx | |
21.14 | 21.76 | 21.04 | -3.03% | 37.98K | xx.xx | ||
37.20 | 37.75 | 35.85 | +1.50% | 37.89K | xx.xx | ||
7.870 | 8.300 | 7.750 | -3.55% | 35.29K | xx.xx | ||
Telekom Austriaderived | 9.070 | 9.110 | 8.995 | +1.11% | 32.95K | xx.xx | |
Andritz AGderived | 59.325 | 60.125 | 59.225 | -1.13% | 32.41K | xx.xx | |
59.700 | 60.400 | 59.450 | +0.42% | 29K | xx.xx | ||
29.100 | 29.300 | 28.900 | -0.68% | 23.27K | xx.xx | ||
Immofinanzderived | 23.825 | 23.900 | 23.750 | -0.10% | 14K | xx.xx | |
6.200 | 6.300 | 6.200 | -0.96% | 13.57K | xx.xx | ||
20.10 | 20.20 | 20.00 | -0.50% | 10.28K | xx.xx | ||
42.000 | 43.000 | 42.000 | -1.75% | 10.16K | xx.xx | ||
Verbund AG Kat. Aderived | 75.920 | 76.420 | 75.595 | -0.24% | 9.47K | xx.xx | |
1.90 | 1.90 | 1.90 | -0.52% | 9K | xx.xx | ||
3.510 | 3.810 | 3.510 | -4.10% | 8.22K | xx.xx | ||
Oesterr. Post AGderived | 30.275 | 30.475 | 30.175 | -0.74% | 7.61K | xx.xx | |
13.820 | 14.200 | 13.820 | -2.68% | 6.04K | xx.xx | ||
21.80 | 21.90 | 21.80 | -0.46% | 5.52K | xx.xx | ||
14.30 | 14.30 | 14.00 | +1.78% | 4.97K | xx.xx | ||
Schoeller-Bleckmann AGderived | 38.125 | 38.425 | 38.025 | -0.33% | 4.93K | xx.xx | |
3.75 | 3.80 | 3.74 | +0.40% | 4.86K | xx.xx | ||
24.100 | 24.250 | 24.000 | -0.62% | 4.85K | xx.xx | ||
5.05 | 5.05 | 5.05 | -4.21% | 4.47K | xx.xx | ||
35.00 | 35.00 | 34.10 | +2.94% | 3.89K | xx.xx | ||
29.000 | 29.450 | 29.000 | -1.19% | 3.39K | xx.xx | ||
29.60 | 29.70 | 29.00 | +2.07% | 3.14K | xx.xx | ||
24.83 | 24.86 | 24.48 | -17.55% | 2.87K | xx.xx | ||
11.620 | 11.880 | 11.620 | -1.53% | 2.06K | xx.xx | ||
145.000 | 148.000 | 144.400 | -0.96% | 1.7K | xx.xx | ||
26.100 | 26.300 | 26.100 | -1.51% | 1.7K | xx.xx | ||
13.30 | 13.40 | 12.95 | +2.70% | 1.25K | xx.xx | ||
21.500 | 21.600 | 21.500 | 0.00% | 1.04K | xx.xx | ||
118.620 | 119.020 | 118.000 | +2.68% | 833 | xx.xx | ||
20.940 | 21.480 | 20.940 | -3.59% | 691 | xx.xx | ||
112.80 | 114.80 | 112.80 | -1.23% | 613 | xx.xx | ||
172.000 | 175.000 | 171.400 | +4.80% | 407 | xx.xx | ||
67.94 | 68.07 | 67.94 | +2.44% | 313 | xx.xx | ||
69.78 | 69.82 | 69.78 | -0.82% | 265 | xx.xx | ||
106.150 | 106.950 | 106.150 | -3.10% | 176 | xx.xx | ||
132.82 | 132.88 | 132.74 | +0.51% | 140 | xx.xx | ||
235.600 | 236.250 | 235.200 | -0.02% | 125 | xx.xx | ||
773.200 | 786.500 | 773.200 | +1.52% | 70 | xx.xx | ||
1,496.60 | 1,496.60 | 1,496.60 | +2.53% | 16 | xx.xx |