Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.30 | -1.54% | 11.66M | xx.xx | ||
4.400 | 4.600 | 4.300 | 0.00% | 4.95M | xx.xx | ||
14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
6.50 | 6.80 | 6.50 | -7.14% | 3.05M | xx.xx | ||
2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
65.10 | 66.10 | 65.00 | +0.15% | 1.8M | xx.xx | ||
31.40 | 31.70 | 31.00 | -4.56% | 1.52M | xx.xx | ||
6.80 | 7.00 | 6.80 | 0.00% | 1.24M | xx.xx | ||
89.00 | 91.00 | 88.00 | +1.25% | 1.19M | xx.xx | ||
7.90 | 8.40 | 7.90 | -5.95% | 1.05M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
9.40 | 9.40 | 9.20 | +1.08% | 929.45K | xx.xx | ||
7.50 | 7.50 | 7.30 | 0.00% | 876.76K | xx.xx | ||
82.00 | 82.90 | 81.70 | -0.73% | 776.01K | xx.xx | ||
27.80 | 28.40 | 27.80 | -0.71% | 750.63K | xx.xx | ||
19.00 | 19.00 | 18.90 | 0.00% | 688.5K | xx.xx | ||
39.00 | 39.30 | 38.90 | 0.00% | 680.96K | xx.xx | ||
81.60 | 83.50 | 80.50 | -2.86% | 479.54K | xx.xx | ||
54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
12.00 | 12.30 | 12.00 | -1.64% | 454.19K | xx.xx | ||
53.50 | 53.90 | 53.00 | -0.56% | 452.37K | xx.xx | ||
132.50 | 132.50 | 131.00 | +0.95% | 414.28K | xx.xx | ||
197.00 | 197.00 | 193.00 | -2.96% | 409.46K | xx.xx | ||
71.80 | 72.50 | 71.00 | -0.83% | 397.57K | xx.xx | ||
23.70 | 24.30 | 23.00 | +3.04% | 393.28K | xx.xx | ||
35.90 | 36.00 | 35.10 | 0.00% | 378.28K | xx.xx | ||
18.00 | 18.10 | 18.00 | 0.00% | 300.34K | xx.xx | ||
42.50 | 42.70 | 42.00 | +1.43% | 299.46K | xx.xx | ||
40.00 | 42.00 | 39.10 | -4.53% | 290.52K | xx.xx | ||
91.90 | 93.60 | 91.20 | -2.65% | 230.55K | xx.xx | ||
34.50 | 36.00 | 34.30 | -2.82% | 226.78K | xx.xx | ||
47.00 | 47.40 | 46.20 | +0.64% | 222.2K | xx.xx | ||
123.00 | 123.00 | 121.00 | +5.81% | 207.07K | xx.xx | ||
77.80 | 78.00 | 77.30 | -0.38% | 185.48K | xx.xx | ||
121.00 | 121.25 | 120.00 | 0.00% | 179.56K | xx.xx | ||
206.75 | 207.50 | 202.00 | -0.36% | 178.19K | xx.xx | ||
113.50 | 114.00 | 111.75 | -0.87% | 154.88K | xx.xx | ||
89.80 | 90.00 | 89.20 | -1.32% | 152.6K | xx.xx | ||
39.70 | 41.90 | 39.70 | -2.93% | 137.34K | xx.xx | ||
48.60 | 49.40 | 48.50 | 0.00% | 130.81K | xx.xx | ||
69.60 | 69.60 | 69.60 | +0.87% | 103.41K | xx.xx | ||
128.00 | 136.00 | 127.50 | -7.08% | 92.29K | xx.xx | ||
177.25 | 182.00 | 176.50 | -2.88% | 86.96K | xx.xx | ||
91.70 | 92.00 | 91.00 | +0.66% | 86.86K | xx.xx | ||
76.00 | 78.20 | 76.00 | -0.65% | 77.81K | xx.xx | ||
85.60 | 86.10 | 85.30 | -0.47% | 63.2K | xx.xx | ||
124.00 | 124.50 | 121.00 | +1.64% | 56.75K | xx.xx | ||
479.00 | 485.00 | 465.00 | -3.23% | 40.86K | xx.xx | ||
1,328.75 | 1,340.00 | 1,320.00 | -0.09% | 5.99K | xx.xx |