Most Active - Germany Stocks

Stay on top of current data on the share market in Germany, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Deutsche Post derived	38.660	38.660	38.350	+0.70%	17.4M	xx.xx	31/05
Deutsche Bank AG derived	15.226	15.388	14.956	-1.32%	15.45M	xx.xx	31/05
Deutsche Telekom AG derived	22.290	22.360	22.050	+1.27%	13.3M	xx.xx	31/05
Siemens Energy AG derived	24.85	26.38	24.72	-4.39%	12.05M	xx.xx	01/01
Vonovia derived	28.80	28.80	27.79	+2.09%	10.95M	xx.xx	31/05
Lufthansa derived	6.422	6.422	6.280	+1.58%	10M	xx.xx	31/05
E.ON SE derived	12.280	12.280	12.130	+0.20%	9.54M	xx.xx	31/05
Tui derived	6.340	6.488	6.272	-1.86%	8.55M	xx.xx	31/05
Commerzbank derived	15.540	15.720	15.370	-1.05%	7.66M	xx.xx	31/05
Infineon derived	36.825	37.285	36.440	-0.70%	6.94M	xx.xx	31/05
Bayer derived	28.24	28.31	27.86	+0.66%	5.1M	xx.xx	31/05
Mercedes Benz Group derived	66.400	66.620	65.670	+0.71%	4.26M	xx.xx	31/05
CTS Eventim AG	79.400	81.600	79.000	-2.46%	4.12M	xx.xx	31/05
BASF derived	48.410	48.410	48.035	+0.69%	4.06M	xx.xx	31/05
SAP derived	165.960	168.020	165.260	-1.55%	3.85M	xx.xx	31/05
Evonik	20.170	20.270	19.960	-0.35%	2.85M	xx.xx	31/05
Daimler Truck Holding derived	39.05	39.19	38.84	-0.10%	2.52M	xx.xx	01/01
BMW ST derived	93.180	93.200	92.300	+0.63%	2.49M	xx.xx	31/05
RWE AG ST derived	34.840	34.970	34.630	+0.06%	2.48M	xx.xx	31/05
Siemens AG derived	176.26	176.84	175.10	+0.08%	2.25M	xx.xx	31/05
Qiagen derived	39.370	39.525	39.025	+0.24%	2.13M	xx.xx	31/05
Fresenius SE derived	29.280	29.320	28.950	+0.86%	2.01M	xx.xx	31/05
Delivery Hero derived	27.91	28.55	27.57	-1.13%	1.81M	xx.xx	31/05
Allianz derived	268.30	268.30	266.00	+0.98%	1.73M	xx.xx	31/05
Covestro derived	49.390	49.970	49.310	-0.34%	1.56M	xx.xx	31/05
Volkswagen VZO derived	115.00	115.00	113.50	+0.44%	1.53M	xx.xx	31/05
GEA Group AG derived	38.280	38.320	37.820	+0.74%	1.44M	xx.xx	31/05
Siemens Healthineers derived	53.38	53.70	53.04	-0.15%	1.31M	xx.xx	31/05
Knorr-Bremse	70.60	71.90	70.60	-1.40%	1.29M	xx.xx	31/05
Brenntag AG derived	65.980	66.020	65.220	+0.76%	1.25M	xx.xx	31/05
Dr Ing hc F Porsche Prf derived	75.90	76.23	74.95	+1.12%	1.16M	xx.xx	29/04
Heidelbergcement derived	95.720	97.680	95.460	-1.03%	1.13M	xx.xx	31/05
Henkel VZO derived	83.12	83.34	82.52	+0.56%	943.94K	xx.xx	31/05
Puma SE derived	47.56	47.72	46.92	-0.69%	788K	xx.xx	02/04
Adidas derived	231.50	231.70	229.60	0.00%	754.39K	xx.xx	31/05
Continental AG derived	62.24	62.24	61.52	+0.97%	748.99K	xx.xx	31/05
Muench. Rueckvers. derived	457.90	462.20	455.90	+0.73%	746.94K	xx.xx	31/05
Symrise AG derived	109.800	109.975	108.625	+0.25%	745.99K	xx.xx	20/03
Deutsche Boerse derived	182.900	183.000	180.000	+1.78%	720.57K	xx.xx	31/05
Beiersdorf AG derived	144.350	144.700	142.400	+0.91%	660.76K	xx.xx	31/05
Airbus Group	155.90	159.70	154.44	-2.01%	569.77K	xx.xx	31/05
Merck derived	166.50	167.00	164.05	+1.12%	568.22K	xx.xx	31/05
Henkel ST	73.60	73.70	72.70	+0.75%	563.52K	xx.xx	31/05
BMW Pref	88.400	88.600	87.800	0.00%	517.37K	xx.xx	31/05
Rheinmetall AG derived	527.800	530.800	517.000	+2.17%	363.71K	xx.xx	31/05
MTU Aero derived	228.50	235.50	226.80	-1.04%	351.31K	xx.xx	31/05
Hannover Rueckversicherung SE derived	228.20	229.20	225.20	+1.42%	295.78K	xx.xx	31/05
Sartorius AG VZO	241.50	242.00	236.70	+0.17%	243.06K	xx.xx	31/05
NVIDIA	1,009.20	1,043.00	987.10	-1.16%	138.12K	xx.xx	31/05
NVIDIA	1,006.20	1,042.40	997.00	-4.03%	93.12K	xx.xx	31/05

Markets

NSE 30

3,676.44

-0.55

-0.01%

NSE All Share

99,300.62

+24.59

+0.02%

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

South Africa Top 40

70,455.35

-487.08

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	33.00	0.00%	111.13M
Access Holdings	17.20	0.00%	43.41M
Fidelitybk	10.200	+3.03%	36.18M
Guaranty Trust Holding	39.95	+0.50%	24.16M
MTN Nigeria	234.00	-0.22%	2.92M
Nestle Nigeria	908.00	+0.56%	377.07K
Seplat Petroleum	3,700.00	+8.50%	103.88K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.44	+10.00%	461.96K
Notore Chemical Industries	68.75	+10.00%	4.00
Total Nig	353.60	+9.98%	10.47K
Morison Industries	4.89	+9.89%	25.30K
UPDC	1.33	+9.84%	736.49K
Eternaoil	13.45	+9.80%	107.62K
International Energy Insurance	1.68	+9.74%	10.92M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	2.27K
Maybaker	6.030	-10.00%	283.67K
Cileasing	2.97	-10.00%	1.70M
Mrs	121.50	-10.00%	2.30K
Dangote Cement	591.10	-9.99%	28.28K
BUA Cement	128.90	-9.99%	37.57K
BUA Foods	342.00	-9.98%	4.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Post

Deutsche Bank AG

Deutsche Telekom AG

Siemens Energy AG

Vonovia

Lufthansa

E.ON SE

Tui

Commerzbank

Infineon

Bayer

Mercedes Benz Group

CTS Eventim AG

BASF

SAP

Evonik

Daimler Truck Holding

BMW ST

RWE AG ST

Siemens AG

Qiagen

Fresenius SE

Delivery Hero

Allianz

Covestro

Volkswagen VZO

GEA Group AG

Siemens Healthineers

Knorr-Bremse

Brenntag AG

Dr Ing hc F Porsche Prf

Heidelbergcement

Henkel VZO

Puma SE

Adidas

Continental AG

Muench. Rueckvers.

Symrise AG

Deutsche Boerse

Beiersdorf AG

Airbus Group

Merck

Henkel ST

BMW Pref

Rheinmetall AG

MTU Aero

Hannover Rueckversicherung SE

Sartorius AG VZO

NVIDIA

NVIDIA